Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | META | PANW | CRWD | WDAY |
| Company | Snowflake Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 158.70 | 439.56 | 298.00 | 312.57 | 251.33 |
| High | 159.61 | 439.76 | 303.89 | 313.86 | 252.45 |
| Low | 156.24 | 428.56 | 291.83 | 302.05 | 248.19 |
| Last | 157.44 | 432.62 | 293.41 | 304.04 | 248.77 |
| Change | -0.69 | -10.67 | +1.99 | -0.03 | -2.27 |
| % Change | -0.44% | -2.41% | +0.68% | -0.01% | -0.90% |
| Volume | 5,168,700 | 21,502,600 | 2,990,200 | 1,899,600 | 2,182,000 |
| 20-Day Average Volume | 4,730,210 | 20,480,975 | 3,592,410 | 2,122,465 | 1,480,610 |
| Previous Close | 158.13 | 443.29 | 291.42 | 304.07 | 251.04 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.11 | 494.95 | 279.74 | 304.49 | 260.94 |
| 20-Day Raw Stochastic | 80.99% | 15.49% | 73.05% | 51.34% | 2.10% |
| 20-Day Relative Strength | 45.85% | 35.54% | 53.07% | 48.40% | 30.91% |
| Weighted Alpha | -5.50 | +72.12 | +53.02 | +133.47 | +24.23 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 32% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 40% Sell | 80% Buy | 8% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.95% since 04/22/24 | -10.19% since 04/22/24 | +4.16% since 04/22/24 | +5.15% since 04/22/24 | -1.88% since 04/22/24 |
| Low | 148.80 on 04/23/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 248.19 on 04/29/24 |
| High | 160.29 on 04/26/24 | 510.00 on 04/24/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.57% since 03/28/24 | -10.91% since 03/28/24 | +3.27% since 03/28/24 | -5.16% since 03/28/24 | -8.79% since 03/28/24 |
| Low | 144.32 on 04/22/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 248.19 on 04/29/24 |
| High | 163.75 on 04/01/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -24.86% since 01/29/24 | +7.88% since 01/29/24 | -15.02% since 01/29/24 | +1.12% since 01/29/24 | -16.16% since 01/29/24 |
| Low | 144.32 on 04/22/24 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 248.19 on 04/29/24 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +9.81% since 10/27/23 | +45.80% since 10/27/23 | +22.87% since 10/27/23 | +75.93% since 10/27/23 | +20.76% since 10/27/23 |
| Low | 140.14 on 11/02/23 | 296.86 on 10/31/23 | 233.81 on 11/06/23 | 171.68 on 10/30/23 | 204.78 on 10/30/23 |
| High | 237.72 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,847,048 | 1,130,125,824 | 94,157,808 | 73,545,112 | 66,274,560 |
| Shares Outstanding, K | 334,200 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 2,806,490,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | -836,100,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 774,700,000 | 40,112,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | -169,350,000 | 14,018,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 0.91 | 1.20 | 1.19 | 1.05 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/28/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/22/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.99 | 110.65 | 608.20 | 204.89 |