Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNOW | FB | PYPL | SE | SQ |
Company | Snowflake Inc Cl A | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Block Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 157.10 | 194.67 | 64.59 | 66.00 | 73.66 |
High | 158.12 | 202.03 | 64.94 | 67.24 | 74.00 |
Low | 155.42 | 194.41 | 62.88 | 64.47 | 70.72 |
Last | 157.15 | 196.64 | 62.93 | 64.91 | 71.31 |
Change | +1.28 | +0.99 | -1.52 | -1.08 | -1.89 |
% Change | +0.82% | +0.51% | -2.36% | -1.64% | -2.58% |
Volume | 2,441,860 | 22,267,100 | 8,730,899 | 6,646,990 | 5,687,819 |
20-Day Average Volume | 4,027,325 | 28,038,904 | 13,250,641 | 6,427,665 | 9,076,870 |
Previous Close | 155.87 | 195.65 | 64.45 | 65.99 | 73.20 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 154.42 | 193.24 | 64.68 | 61.83 | 72.32 |
20-Day Raw Stochastic | 65.59% | 69.95% | 13.48% | 85.00% | 45.65% |
20-Day Relative Strength | 46.59% | 48.68% | 45.99% | 62.01% | 46.43% |
Weighted Alpha | -10.77 | -45.50 | +2.99 | +17.98 | +25.13 |
Today's Opinion | 64% Sell | 88% Sell | 64% Buy | 100% Buy | 8% Buy |
Previous Opinion | 64% Sell | 88% Sell | 88% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 96% Sell | 88% Buy | 88% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.36% since 05/03/24 | +4.24% since 06/01/22 | -4.22% since 05/03/24 | -2.63% since 05/03/24 | +2.65% since 05/03/24 |
Low | 155.41 on 05/10/24 | 187.73 on 06/02/22 | 62.88 on 05/10/24 | 63.18 on 05/08/24 | 70.11 on 05/06/24 |
High | 163.88 on 05/06/24 | 202.03 on 06/08/22 | 66.77 on 05/07/24 | 67.24 on 05/10/24 | 74.00 on 05/10/24 |
1-Month | |||||
%Chg | +2.73% since 04/10/24 | -3.50% since 05/06/22 | -4.48% since 04/10/24 | +13.74% since 04/10/24 | -9.17% since 04/10/24 |
Low | 144.32 on 04/22/24 | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 65.69 on 05/01/24 |
High | 163.88 on 05/06/24 | 205.46 on 05/17/22 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 80.10 on 04/11/24 |
3-Month | |||||
%Chg | -32.63% since 02/09/24 | +3.34% since 03/08/22 | +6.82% since 02/09/24 | +49.18% since 02/09/24 | +6.62% since 02/09/24 |
Low | 144.32 on 04/22/24 | 169.00 on 04/27/22 | 57.15 on 02/21/24 | 41.60 on 02/13/24 | 63.63 on 02/21/24 |
High | 237.72 on 02/12/24 | 236.86 on 04/05/22 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -2.03% since 11/10/23 | -40.51% since 12/08/21 | +14.90% since 11/10/23 | +42.72% since 11/10/23 | +38.47% since 11/10/23 |
Low | 144.32 on 04/22/24 | 169.00 on 04/27/22 | 53.98 on 11/13/23 | 34.35 on 01/17/24 | 50.86 on 11/13/23 |
High | 237.72 on 02/12/24 | 352.71 on 12/28/21 | 70.66 on 04/30/24 | 67.24 on 05/10/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,091,756 | 532,171,360 | 67,417,664 | 37,268,444 | 45,068,724 |
Shares Outstanding, K | 334,200 | 2,706,323 | 1,046,046 | 564,759 | 615,693 |
Annual Sales | 2,806,490,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 21,915,620,000 |
Annual Net Income | -836,100,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | 9,770,000 |
Last Quarter Sales | 774,700,000 | 27,908,000,000 | 7,699,000,000 | 3,616,630,000 | 5,957,130,000 |
Last Quarter Net Income | -169,350,000 | 7,465,000,000 | 888,000,000 | -124,350,000 | 472,010,000 |
60-Month Beta | 0.90 | 1.37 | 1.41 | 1.43 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 02/28/24 | 2.72 on 04/27/22 | 1.40 on 04/30/24 | -0.01 on 03/04/24 | 0.85 on 05/02/24 |
Latest Earnings Date | 05/22/24 | 07/27/22 | 04/30/24 | 05/14/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.80 | 15.99 | 278.13 | 122.66 |