Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | DDOG | VEEV | ||
| Company | Snowflake Inc Cl A | Datadog Inc Cl A | Veeva Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 112.91 | 115.86 | 219.08 | ||
| High | 115.01 | 116.64 | 219.81 | ||
| Low | 111.66 | 114.91 | 213.76 | ||
| Last | 114.02 | 115.52 | 214.39 | ||
| Change | +3.24 | +2.34 | -1.09 | ||
| % Change | +2.92% | +2.07% | -0.51% | ||
| Volume | 8,482,737 | 3,131,101 | 1,271,125 | ||
| 20-Day Average Volume | 7,663,675 | 2,620,728 | 1,059,746 | ||
| Previous Close | 110.78 | 113.18 | 215.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.73 | 112.21 | 212.98 | ||
| 20-Day Raw Stochastic | 42.67% | 76.05% | 59.19% | ||
| 20-Day Relative Strength | 44.82% | 52.72% | 59.26% | ||
| Weighted Alpha | -32.32 | +14.38 | +9.22 | ||
| Today's Opinion | 88% Sell | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 09/12/24 | +5.39% since 09/12/24 | -2.67% since 09/12/24 | ||
| Low | 110.13 on 09/18/24 | 108.35 on 09/16/24 | 213.19 on 09/18/24 | ||
| High | 115.04 on 09/13/24 | 116.64 on 09/19/24 | 221.12 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -13.01% since 08/19/24 | -1.42% since 08/19/24 | +10.19% since 08/19/24 | ||
| Low | 107.13 on 09/06/24 | 105.44 on 09/06/24 | 192.73 on 08/20/24 | ||
| High | 135.72 on 08/21/24 | 118.72 on 08/22/24 | 226.47 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | -10.41% since 06/18/24 | -0.82% since 06/18/24 | +19.77% since 06/18/24 | ||
| Low | 107.13 on 09/06/24 | 98.80 on 08/05/24 | 176.56 on 06/20/24 | ||
| High | 146.46 on 07/05/24 | 134.80 on 07/05/24 | 226.47 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -27.51% since 03/19/24 | -5.15% since 03/19/24 | -6.90% since 03/19/24 | ||
| Low | 107.13 on 09/06/24 | 98.80 on 08/05/24 | 170.25 on 05/31/24 | ||
| High | 168.80 on 05/23/24 | 134.80 on 07/05/24 | 235.00 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,089,144 | 37,858,596 | 34,832,768 | ||
| Shares Outstanding, K | 334,800 | 334,499 | 161,652 | ||
| Annual Sales | 2,806,490,000 | 2,128,360,000 | 2,363,670,000 | ||
| Annual Net Income | -836,100,000 | 48,570,000 | 525,710,000 | ||
| Last Quarter Sales | 868,820,000 | 645,280,000 | 676,180,000 | ||
| Last Quarter Net Income | -316,900,000 | 43,820,000 | 171,040,000 | ||
| 60-Month Beta | 0.83 | 1.11 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/21/24 | 0.43 on 08/08/24 | 1.62 on 08/28/24 | ||
| Latest Earnings Date | 08/21/24 | 11/05/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 211.19 | 55.50 | ||