Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNOW | DDOG | VEEV | ||
| Company | Snowflake Inc Cl A | Datadog Inc Cl A | Veeva Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 111.53 | 111.72 | 215.12 | ||
| High | 112.61 | 114.93 | 217.20 | ||
| Low | 110.13 | 111.50 | 213.19 | ||
| Last | 110.78 | 113.18 | 215.48 | ||
| Change | -0.85 | +1.25 | +0.68 | ||
| % Change | -0.76% | +1.12% | +0.32% | ||
| Volume | 6,484,100 | 2,779,300 | 894,400 | ||
| 20-Day Average Volume | 8,223,325 | 2,634,095 | 1,071,870 | ||
| Previous Close | 111.63 | 111.93 | 214.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.76 | 112.32 | 212.35 | ||
| 20-Day Raw Stochastic | 12.77% | 58.28% | 66.15% | ||
| 20-Day Relative Strength | 40.13% | 49.28% | 61.02% | ||
| Weighted Alpha | -35.22 | +11.21 | +10.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 09/11/24 | +3.34% since 09/11/24 | -3.76% since 09/11/24 | ||
| Low | 110.13 on 09/18/24 | 108.35 on 09/16/24 | 213.19 on 09/18/24 | ||
| High | 115.04 on 09/13/24 | 114.93 on 09/18/24 | 226.47 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -13.48% since 08/16/24 | -1.57% since 08/16/24 | +11.94% since 08/16/24 | ||
| Low | 107.13 on 09/06/24 | 105.44 on 09/06/24 | 192.51 on 08/19/24 | ||
| High | 135.72 on 08/21/24 | 118.72 on 08/22/24 | 226.47 on 09/12/24 | ||
| 3-Month | |||||
| %Chg | -13.18% since 06/18/24 | -2.85% since 06/18/24 | +20.55% since 06/18/24 | ||
| Low | 107.13 on 09/06/24 | 98.80 on 08/05/24 | 176.56 on 06/20/24 | ||
| High | 146.46 on 07/05/24 | 134.80 on 07/05/24 | 226.47 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -29.13% since 03/18/24 | -6.36% since 03/18/24 | -5.67% since 03/18/24 | ||
| Low | 107.13 on 09/06/24 | 98.80 on 08/05/24 | 170.25 on 05/31/24 | ||
| High | 168.80 on 05/23/24 | 134.80 on 07/05/24 | 235.00 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,373,724 | 37,440,472 | 34,722,848 | ||
| Shares Outstanding, K | 334,800 | 334,499 | 161,652 | ||
| Annual Sales | 2,806,490,000 | 2,128,360,000 | 2,363,670,000 | ||
| Annual Net Income | -836,100,000 | 48,570,000 | 525,710,000 | ||
| Last Quarter Sales | 868,820,000 | 645,280,000 | 676,180,000 | ||
| Last Quarter Net Income | -316,900,000 | 43,820,000 | 171,040,000 | ||
| 60-Month Beta | 0.83 | 1.11 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 08/21/24 | 0.43 on 08/08/24 | 1.62 on 08/28/24 | ||
| Latest Earnings Date | 08/21/24 | 11/05/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 210.19 | 56.08 | ||