Snowflake Inc Cl A (SNOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNOW | DDOG | VEEV | ||
Company | Snowflake Inc Cl A | Datadog Inc Cl A | Veeva Systems Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 112.91 | 115.86 | 219.08 | ||
High | 115.01 | 116.64 | 219.81 | ||
Low | 111.66 | 114.91 | 213.76 | ||
Last | 114.02 | 115.52 | 214.39 | ||
Change | +3.24 | +2.34 | -1.09 | ||
% Change | +2.92% | +2.07% | -0.51% | ||
Volume | 8,482,737 | 3,131,101 | 1,271,125 | ||
20-Day Average Volume | 7,663,675 | 2,620,728 | 1,059,746 | ||
Previous Close | 110.78 | 113.18 | 215.48 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 112.73 | 112.21 | 212.98 | ||
20-Day Raw Stochastic | 42.67% | 76.05% | 59.19% | ||
20-Day Relative Strength | 44.82% | 52.72% | 59.26% | ||
Weighted Alpha | -32.32 | +14.38 | +9.22 | ||
Today's Opinion | 88% Sell | 64% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.18% since 09/12/24 | +5.39% since 09/12/24 | -2.67% since 09/12/24 | ||
Low | 110.13 on 09/18/24 | 108.35 on 09/16/24 | 213.19 on 09/18/24 | ||
High | 115.04 on 09/13/24 | 116.64 on 09/19/24 | 221.12 on 09/13/24 | ||
1-Month | |||||
%Chg | -13.01% since 08/19/24 | -1.42% since 08/19/24 | +10.19% since 08/19/24 | ||
Low | 107.13 on 09/06/24 | 105.44 on 09/06/24 | 192.73 on 08/20/24 | ||
High | 135.72 on 08/21/24 | 118.72 on 08/22/24 | 226.47 on 09/12/24 | ||
3-Month | |||||
%Chg | -10.41% since 06/18/24 | -0.82% since 06/18/24 | +19.77% since 06/18/24 | ||
Low | 107.13 on 09/06/24 | 98.80 on 08/05/24 | 176.56 on 06/20/24 | ||
High | 146.46 on 07/05/24 | 134.80 on 07/05/24 | 226.47 on 09/12/24 | ||
6-Month | |||||
%Chg | -27.51% since 03/19/24 | -5.15% since 03/19/24 | -6.90% since 03/19/24 | ||
Low | 107.13 on 09/06/24 | 98.80 on 08/05/24 | 170.25 on 05/31/24 | ||
High | 168.80 on 05/23/24 | 134.80 on 07/05/24 | 235.00 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,089,144 | 37,858,596 | 34,832,768 | ||
Shares Outstanding, K | 334,800 | 334,499 | 161,652 | ||
Annual Sales | 2,806,490,000 | 2,128,360,000 | 2,363,670,000 | ||
Annual Net Income | -836,100,000 | 48,570,000 | 525,710,000 | ||
Last Quarter Sales | 868,820,000 | 645,280,000 | 676,180,000 | ||
Last Quarter Net Income | -316,900,000 | 43,820,000 | 171,040,000 | ||
60-Month Beta | 0.83 | 1.11 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 08/21/24 | 0.43 on 08/08/24 | 1.62 on 08/28/24 | ||
Latest Earnings Date | 08/21/24 | 11/05/24 | 08/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 211.19 | 55.50 |