Senomyx Inc (SNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNMX | MDLZ | KHC | SYY | GIS |
Company | Senomyx Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 1.50 | 75.08 | 35.11 | 74.98 | 74.62 |
High | 1.50 | 75.23 | 35.25 | 75.21 | 74.90 |
Low | 1.49 | 74.55 | 34.86 | 73.70 | 73.88 |
Last | 1.49 | 75.06 | 35.03 | 74.09 | 74.94 |
Change | -0.01 | +0.01 | -0.11 | -0.45 | -0.07 |
% Change | -0.67% | +0.01% | -0.31% | -0.60% | -0.09% |
Volume | 42,800 | 2,255,338 | 3,925,106 | 2,725,483 | 2,312,180 |
20-Day Average Volume | 185,890 | 5,298,409 | 6,164,968 | 3,077,947 | 3,420,110 |
Previous Close | 1.50 | 75.05 | 35.14 | 74.54 | 75.01 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.49 | 73.59 | 35.56 | 77.24 | 73.16 |
20-Day Raw Stochastic | 50.00% | 79.03% | 16.44% | 7.47% | 78.00% |
20-Day Relative Strength | 63.85% | 63.58% | 49.31% | 42.61% | 65.08% |
Weighted Alpha | +14.10 | +9.51 | +1.46 | +5.09 | +18.84 |
Today's Opinion | N/A | 72% Buy | 16% Sell | 40% Sell | 100% Buy |
Previous Opinion | N/A | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 16% Sell | 40% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/25/18 | +0.69% since 09/12/24 | -0.63% since 09/12/24 | -3.68% since 09/12/24 | +2.27% since 09/12/24 |
Low | 1.49 on 11/01/18 | 74.24 on 09/13/24 | 34.86 on 09/19/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 |
High | 1.50 on 11/01/18 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
1-Month | |||||
%Chg | +0.34% since 10/01/18 | +5.64% since 08/19/24 | -1.07% since 08/19/24 | -3.61% since 08/19/24 | +6.95% since 08/19/24 |
Low | 1.48 on 10/25/18 | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 | 69.45 on 08/20/24 |
High | 1.50 on 11/01/18 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
3-Month | |||||
%Chg | +29.57% since 08/01/18 | +13.18% since 06/18/24 | +7.07% since 06/18/24 | +2.00% since 06/18/24 | +12.02% since 06/18/24 |
Low | 0.92 on 08/09/18 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 1.50 on 11/01/18 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
6-Month | |||||
%Chg | +31.86% since 05/01/18 | +3.65% since 03/19/24 | -0.82% since 03/19/24 | -8.85% since 03/19/24 | +8.80% since 03/19/24 |
Low | 0.92 on 08/09/18 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
High | 1.50 on 11/01/18 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 72,027 | 100,669,000 | 42,670,432 | 37,119,576 | 41,866,532 |
Shares Outstanding, K | 48,340 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
Annual Sales | 29,320,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
Annual Net Income | -1,260,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
Last Quarter Sales | 3,290,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
Last Quarter Net Income | -3,650,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
60-Month Beta | 1.32 | 0.54 | 0.49 | 1.20 | 0.10 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
Latest Earnings Date | 11/01/18 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.64 | 11.80 | 18.05 | 16.48 |