Senomyx Inc (SNMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNMX | MDLZ | KHC | GIS | SYY |
| Company | Senomyx Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.50 | 70.75 | 38.20 | 70.87 | 77.08 |
| High | 1.50 | 71.76 | 38.56 | 71.19 | 77.91 |
| Low | 1.49 | 70.74 | 38.16 | 69.92 | 76.90 |
| Last | 1.49 | 71.68 | 38.51 | 70.12 | 77.32 |
| Change | -0.01 | +1.07 | +0.35 | -0.71 | +0.25 |
| % Change | -0.67% | +1.52% | +0.92% | -1.00% | +0.32% |
| Volume | 42,800 | 4,436,693 | 2,405,258 | 1,637,432 | 1,423,793 |
| 20-Day Average Volume | 185,890 | 9,628,759 | 6,507,206 | 3,885,759 | 2,396,477 |
| Previous Close | 1.50 | 70.61 | 38.16 | 70.83 | 77.07 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.49 | 68.36 | 37.36 | 69.55 | 76.95 |
| 20-Day Raw Stochastic | 50.00% | 99.08% | 85.11% | 64.38% | 42.29% |
| 20-Day Relative Strength | 63.85% | 58.07% | 64.50% | 55.73% | 47.01% |
| Weighted Alpha | +14.10 | -4.92 | +0.58 | -14.41 | +3.76 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/25/18 | +3.30% since 04/22/24 | +0.92% since 04/22/24 | -1.50% since 04/22/24 | +0.07% since 04/22/24 |
| Low | 1.49 on 11/01/18 | 69.23 on 04/23/24 | 37.38 on 04/24/24 | 69.92 on 04/29/24 | 76.56 on 04/26/24 |
| High | 1.50 on 11/01/18 | 71.76 on 04/29/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.34% since 10/01/18 | +2.43% since 03/28/24 | +4.34% since 03/28/24 | +0.19% since 03/28/24 | -4.69% since 03/28/24 |
| Low | 1.48 on 10/25/18 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 1.50 on 11/01/18 | 71.76 on 04/29/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 81.33 on 04/01/24 |
| 3-Month | |||||
| %Chg | +29.57% since 08/01/18 | -5.31% since 01/29/24 | +3.19% since 01/29/24 | +9.10% since 01/29/24 | +2.93% since 01/29/24 |
| Low | 0.92 on 08/09/18 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 1.50 on 11/01/18 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +31.86% since 05/01/18 | +10.29% since 10/27/23 | +22.46% since 10/27/23 | +7.36% since 10/27/23 | +19.98% since 10/27/23 |
| Low | 0.92 on 08/09/18 | 65.21 on 04/15/24 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 1.50 on 11/01/18 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,027 | 95,074,752 | 46,388,744 | 40,224,360 | 38,367,756 |
| Shares Outstanding, K | 48,340 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 29,320,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -1,260,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 3,290,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -3,650,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.32 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 11/01/18 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.39 | 12.92 | 15.42 | 18.35 |