Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNI | NFLX | SIRI | FOXA | FOX |
| Company | Scripps Ntwrks Int A | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 90.10 | 705.00 | 23.60 | 40.95 | 37.80 |
| High | 93.58 | 715.66 | 24.93 | 40.97 | 37.93 |
| Low | 89.77 | 695.37 | 23.59 | 40.58 | 37.59 |
| Last | 90.04 | 704.25 | 24.20 | 40.74 | 37.74 |
| Change | -0.06 | +13.78 | +0.93 | +0.14 | +0.18 |
| % Change | -0.07% | +2.00% | +4.00% | +0.34% | +0.48% |
| Volume | 11,132,800 | 2,360,447 | 4,496,288 | 844,455 | 251,508 |
| 20-Day Average Volume | 2,258,255 | 2,434,558 | 5,126,731 | 2,505,916 | 918,877 |
| Previous Close | 90.10 | 690.47 | 23.27 | 40.60 | 37.56 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.30 | 687.81 | 28.39 | 40.50 | 37.55 |
| 20-Day Raw Stochastic | 60.27% | 82.43% | 14.31% | 68.41% | 68.57% |
| 20-Day Relative Strength | 64.97% | 59.35% | 36.52% | 60.73% | 60.32% |
| Weighted Alpha | +17.70 | +77.11 | -53.69 | +37.96 | +38.66 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 96% Buy | 96% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 96% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 02/27/18 | +2.80% since 09/12/24 | -4.98% since 09/12/24 | +4.54% since 09/12/24 | +4.58% since 09/12/24 |
| Low | 89.35 on 03/01/18 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 |
| High | 93.58 on 03/06/18 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.63% since 02/06/18 | +2.54% since 08/19/24 | -20.23% since 08/19/24 | +2.46% since 08/19/24 | +2.20% since 08/19/24 |
| Low | 84.67 on 02/09/18 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
| High | 93.58 on 03/06/18 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 3-Month | |||||
| %Chg | +10.46% since 12/06/17 | +2.97% since 06/18/24 | -12.45% since 06/18/24 | +21.20% since 06/18/24 | +20.76% since 06/18/24 |
| Low | 80.76 on 12/13/17 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
| High | 93.58 on 03/06/18 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| 6-Month | |||||
| %Chg | +5.37% since 09/06/17 | +13.74% since 03/19/24 | -39.22% since 03/19/24 | +36.45% since 03/19/24 | +39.08% since 03/19/24 |
| Low | 77.51 on 11/15/17 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
| High | 93.58 on 03/06/18 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,714,205 | 297,592,576 | 89,511,128 | 18,949,278 | 17,530,416 |
| Shares Outstanding, K | 130,100 | 431,000 | 3,846,632 | 466,731 | 466,731 |
| Annual Sales | 3,561,810,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | 623,940,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 956,120,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
| Last Quarter Net Income | 65,870,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
| 60-Month Beta | 1.31 | 1.26 | 1.08 | 0.76 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/04/17 | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 02/26/18 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.300 on 02/27/18 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 02/27/18 | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 44.18 | 7.05 | 11.85 | 10.95 |