Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Scripps Ntwrks Int A (SNI)

Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 90.10 707.55 23.91 39.34 43.48
High 93.58 707.55 23.97 41.78 44.94
Low 89.77 688.00 23.14 39.22 43.12
Last 90.04 690.47 23.27 40.77 43.12
Change -0.06 -16.44 unch +1.43 -0.25
% Change -0.07% -2.33% unch +3.63% -0.58%
Volume 11,132,800 2,984,400 8,038,600 25,531,200 121,100
20-Day Average Volume 2,258,255 2,430,750 5,074,729 7,021,015 15,055
Previous Close 90.10 706.91 23.27 39.34 43.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 88.30 687.36 28.81 39.01 43.25
20-Day Raw Stochastic 60.27% 63.01% 3.95% 80.23% 46.28%
20-Day Relative Strength 64.97% 55.39% 33.09% 57.91% 50.74%
Weighted Alpha +17.70 +71.74 -56.29 -21.90 -14.10
Today's Opinion N/A 100% Buy 88% Sell 40% Sell 56% Sell
Previous Opinion N/A 100% Buy 88% Sell 40% Sell 40% Sell
Last Month's Opinion N/A 88% Buy 56% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +0.36% since 02/27/18 +1.32% since 09/11/24 -17.80% since 09/11/24 +0.92% since 11/27/19 -1.53% since 11/27/19
Low 89.35 on 03/01/18 680.00 on 09/13/24 22.73 on 09/16/24 38.87 on 12/03/19 42.64 on 12/03/19
High 93.58 on 03/06/18 707.63 on 09/17/24 28.27 on 09/12/24 41.78 on 12/04/19 44.94 on 12/04/19
1-Month  
%Chg +2.63% since 02/06/18 +2.43% since 08/16/24 -22.30% since 08/16/24 +9.77% since 11/04/19 +4.81% since 11/04/19
Low 84.67 on 02/09/18 660.80 on 09/11/24 22.73 on 09/16/24 36.67 on 11/13/19 40.88 on 11/06/19
High 93.58 on 03/06/18 711.33 on 08/20/24 36.40 on 08/21/24 41.78 on 12/04/19 45.72 on 11/19/19
3-Month  
%Chg +10.46% since 12/06/17 +0.70% since 06/18/24 -15.99% since 06/18/24 -2.16% since 09/04/19 -3.10% since 09/04/19
Low 80.76 on 12/13/17 587.04 on 08/05/24 22.73 on 09/16/24 35.02 on 10/31/19 38.42 on 10/24/19
High 93.58 on 03/06/18 711.33 on 08/20/24 41.60 on 07/05/24 44.94 on 09/10/19 47.14 on 09/16/19
6-Month  
%Chg +5.37% since 09/06/17 +11.66% since 03/18/24 -42.26% since 03/18/24 -16.47% since 06/04/19 -11.01% since 06/04/19
Low 77.51 on 11/15/17 542.01 on 04/22/24 22.73 on 09/16/24 35.02 on 10/31/19 38.42 on 10/24/19
High 93.58 on 03/06/18 711.33 on 08/20/24 41.60 on 07/05/24 53.71 on 07/16/19 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 11,714,205 304,678,208 89,511,128 15,277,580 16,158,185
Shares Outstanding, K 130,100 431,000 3,846,632 374,726 374,726
Annual Sales 3,561,810,000 33,723,300,000 8,953,000,000 14,514,000,000 14,514,000,000
Annual Net Income 623,940,000 5,407,990,000 1,258,000,000 1,960,000,000 1,960,000,000
Last Quarter Sales 956,120,000 9,559,310,000 2,178,000,000 3,295,000,000 3,295,000,000
Last Quarter Net Income 65,870,000 2,147,310,000 316,000,000 319,000,000 319,000,000
60-Month Beta 1.31 1.26 1.08 1.21 1.08
Per-Share Information  
Most Recent Earnings 1.53 on 05/04/17 4.88 on 07/18/24 0.80 on 08/01/24 0.95 on 11/12/19 N/A
Latest Earnings Date 02/26/18 10/17/24 10/29/24 11/12/19 11/12/19
Most Recent Dividend 0.300 on 02/27/18 N/A 0.266 on 08/09/24 0.180 on 09/09/19 0.180 on 09/09/19
Next Ex-Dividends Date 02/27/18 N/A 08/09/24 09/09/19 09/09/19
Ratios  
Price/Earnings ttm 15.67 43.53 7.16 7.90 8.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar