Scripps Ntwrks Int A (SNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNI | NFLX | LBTYK | SIRI | CBS.A |
Company | Scripps Ntwrks Int A | Netflix Inc | Liberty Global Ltd Ord C | Siriusxm Holdings Inc | CBS Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 90.10 | 705.55 | 21.22 | 24.00 | 43.48 |
High | 93.58 | 706.67 | 21.27 | 25.21 | 44.94 |
Low | 89.77 | 696.31 | 21.02 | 23.92 | 43.12 |
Last | 90.04 | 702.44 | 21.07 | 25.06 | 43.12 |
Change | -0.06 | -1.88 | -0.15 | +1.04 | -0.25 |
% Change | -0.07% | -0.27% | -0.71% | +4.33% | -0.58% |
Volume | 11,132,800 | 1,107,660 | 291,040 | 3,263,105 | 121,100 |
20-Day Average Volume | 2,258,255 | 2,447,082 | 1,257,433 | 5,370,461 | 15,055 |
Previous Close | 90.10 | 704.32 | 21.22 | 24.02 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 88.30 | 688.26 | 20.27 | 28.06 | 43.25 |
20-Day Raw Stochastic | 60.27% | 70.82% | 83.76% | 21.75% | 46.28% |
20-Day Relative Strength | 64.97% | 57.33% | 62.35% | 39.20% | 50.74% |
Weighted Alpha | +17.70 | +74.91 | +16.00 | -51.59 | -14.10 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 56% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 8% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 02/27/18 | +0.37% since 09/13/24 | +2.99% since 09/13/24 | +2.16% since 09/13/24 | -1.53% since 11/27/19 |
Low | 89.35 on 03/01/18 | 688.00 on 09/18/24 | 20.29 on 09/16/24 | 22.73 on 09/16/24 | 42.64 on 12/03/19 |
High | 93.58 on 03/06/18 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 25.10 on 09/20/24 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | +2.63% since 02/06/18 | +0.16% since 08/20/24 | +8.40% since 08/20/24 | -22.95% since 08/20/24 | +4.81% since 11/04/19 |
Low | 84.67 on 02/09/18 | 660.80 on 09/11/24 | 19.24 on 08/21/24 | 22.73 on 09/16/24 | 40.88 on 11/06/19 |
High | 93.58 on 03/06/18 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 36.40 on 08/21/24 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | +10.46% since 12/06/17 | +3.04% since 06/20/24 | +19.68% since 06/20/24 | -13.66% since 06/20/24 | -3.10% since 09/04/19 |
Low | 80.76 on 12/13/17 | 587.04 on 08/05/24 | 17.32 on 06/26/24 | 22.73 on 09/16/24 | 38.42 on 10/24/19 |
High | 93.58 on 03/06/18 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 41.60 on 07/05/24 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | +5.37% since 09/06/17 | +11.46% since 03/20/24 | +17.02% since 03/20/24 | -35.30% since 03/20/24 | -11.01% since 06/04/19 |
Low | 77.51 on 11/15/17 | 542.01 on 04/22/24 | 16.03 on 05/29/24 | 22.73 on 09/16/24 | 38.42 on 10/24/19 |
High | 93.58 on 03/06/18 | 715.66 on 09/19/24 | 21.36 on 09/18/24 | 41.60 on 07/05/24 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 11,714,205 | 303,561,920 | 7,909,160 | 92,396,096 | 16,158,185 |
Shares Outstanding, K | 130,100 | 431,000 | 372,722 | 3,846,632 | 374,726 |
Annual Sales | 3,561,810,000 | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 |
Annual Net Income | 623,940,000 | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 |
Last Quarter Sales | 956,120,000 | 9,559,310,000 | 1,873,700,000 | 2,178,000,000 | 3,295,000,000 |
Last Quarter Net Income | 65,870,000 | 2,147,310,000 | 268,100,000 | 316,000,000 | 319,000,000 |
60-Month Beta | 1.31 | 1.26 | 1.13 | 1.08 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 05/04/17 | 4.88 on 07/18/24 | 0.71 on 07/25/24 | 0.80 on 08/01/24 | N/A |
Latest Earnings Date | 02/26/18 | 10/17/24 | 10/29/24 | 10/29/24 | 11/12/19 |
Most Recent Dividend | 0.300 on 02/27/18 | N/A | N/A | 0.266 on 08/09/24 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 02/27/18 | N/A | N/A | 08/09/24 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 15.67 | 43.15 | 0.00 | 7.05 | 8.71 |