Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNH | AMT | PSA | CCI | PLD |
| Company | Senior Housing Properties Trust | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.10 | 238.86 | 359.95 | 119.62 | 128.82 |
| High | 8.47 | 240.28 | 366.29 | 119.65 | 129.32 |
| Low | 8.02 | 235.43 | 358.88 | 117.65 | 126.68 |
| Last | 8.44 | 236.81 | 362.05 | 118.30 | 128.35 |
| Change | +0.32 | -2.64 | +4.48 | -1.24 | -0.52 |
| % Change | +3.94% | -1.10% | +1.25% | -1.04% | -0.40% |
| Volume | 2,554,800 | 909,159 | 313,351 | 1,147,626 | 1,946,862 |
| 20-Day Average Volume | 2,216,440 | 1,865,019 | 650,342 | 2,043,612 | 3,036,544 |
| Previous Close | 8.12 | 239.45 | 357.57 | 119.54 | 128.87 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 231.78 | 347.68 | 115.30 | 128.44 |
| 20-Day Raw Stochastic | 97.87% | 72.23% | 91.60% | 78.82% | 57.12% |
| 20-Day Relative Strength | 58.78% | 60.71% | 71.65% | 64.37% | 56.13% |
| Weighted Alpha | -25.20 | +43.30 | +45.67 | +29.73 | +14.47 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 12/23/19 | -1.16% since 09/11/24 | +0.70% since 09/11/24 | -1.54% since 09/11/24 | -1.59% since 09/11/24 |
| Low | 7.82 on 12/26/19 | 233.94 on 09/12/24 | 354.64 on 09/13/24 | 116.91 on 09/13/24 | 126.68 on 09/18/24 |
| High | 8.47 on 12/31/19 | 241.97 on 09/16/24 | 365.57 on 09/18/24 | 120.92 on 09/16/24 | 132.39 on 09/13/24 |
| 1-Month | |||||
| %Chg | +15.30% since 11/29/19 | +7.43% since 08/16/24 | +13.31% since 08/16/24 | +7.69% since 08/16/24 | +4.69% since 08/16/24 |
| Low | 7.05 on 12/02/19 | 217.02 on 08/21/24 | 319.55 on 08/19/24 | 108.50 on 08/22/24 | 122.79 on 08/20/24 |
| High | 8.47 on 12/31/19 | 243.56 on 09/10/24 | 365.57 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| 3-Month | |||||
| %Chg | -8.81% since 09/30/19 | +22.52% since 06/18/24 | +24.18% since 06/18/24 | +24.07% since 06/18/24 | +16.87% since 06/18/24 |
| Low | 7.05 on 12/02/19 | 190.38 on 06/26/24 | 280.51 on 07/01/24 | 94.47 on 06/20/24 | 108.46 on 06/21/24 |
| High | 10.21 on 10/23/19 | 243.56 on 09/10/24 | 365.57 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| 6-Month | |||||
| %Chg | +2.06% since 06/28/19 | +20.56% since 03/18/24 | +30.38% since 03/18/24 | +13.36% since 03/18/24 | +0.37% since 03/18/24 |
| Low | 7.05 on 12/02/19 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 |
| High | 10.21 on 10/23/19 | 243.56 on 09/10/24 | 365.57 on 09/18/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,868 | 111,817,160 | 62,833,992 | 51,942,880 | 119,313,512 |
| Shares Outstanding, K | 237,899 | 466,975 | 175,725 | 434,523 | 925,844 |
| Annual Sales | 1,117,160,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
| Annual Net Income | 286,870,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
| Last Quarter Sales | 255,830,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 | 2,007,950,000 |
| Last Quarter Net Income | -29,390,000 | 900,300,000 | 518,130,000 | 251,000,000 | 861,350,000 |
| 60-Month Beta | 0.50 | 0.83 | 0.67 | 0.85 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/19 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 |
| Latest Earnings Date | 11/07/19 | 10/24/24 | 11/04/24 | 10/16/24 | 10/15/24 |
| Most Recent Dividend | 0.150 on 10/25/19 | 1.620 on 06/14/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 |
| Next Ex-Dividends Date | 10/25/19 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.39 | 23.00 | 21.62 | 17.35 | 24.96 |