Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNH | AMT | PSA | CCI | PLD |
Company | Senior Housing Properties Trust | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.10 | 196.60 | 277.68 | 105.44 | 128.80 |
High | 8.47 | 197.83 | 278.96 | 105.75 | 129.81 |
Low | 8.02 | 195.51 | 276.04 | 104.11 | 127.88 |
Last | 8.44 | 195.91 | 277.58 | 104.35 | 128.14 |
Change | +0.32 | -1.43 | +0.54 | -1.42 | -0.88 |
% Change | +3.94% | -0.72% | +0.19% | -1.34% | -0.68% |
Volume | 2,554,800 | 1,833,500 | 676,300 | 3,479,100 | 2,274,300 |
20-Day Average Volume | 2,216,440 | 2,598,315 | 883,085 | 2,802,280 | 2,885,290 |
Previous Close | 8.12 | 197.34 | 277.04 | 105.77 | 129.02 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.71 | 197.93 | 284.12 | 109.25 | 132.86 |
20-Day Raw Stochastic | 97.87% | 51.85% | 21.47% | 2.26% | 9.07% |
20-Day Relative Strength | 58.78% | 46.43% | 44.41% | 40.50% | 43.29% |
Weighted Alpha | -25.20 | -0.10 | -2.90 | -16.00 | +9.70 |
Today's Opinion | 56% Sell | 8% Buy | 8% Buy | 24% Buy | 56% Buy |
Previous Opinion | 72% Sell | 24% Buy | 8% Buy | 24% Buy | 56% Buy |
Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 12/23/19 | -5.24% since 03/11/24 | -4.83% since 03/11/24 | -7.05% since 03/11/24 | -4.46% since 03/11/24 |
Low | 7.82 on 12/26/19 | 195.13 on 03/15/24 | 274.95 on 03/15/24 | 104.11 on 03/18/24 | 127.38 on 03/15/24 |
High | 8.47 on 12/31/19 | 206.24 on 03/12/24 | 292.78 on 03/13/24 | 112.36 on 03/12/24 | 135.27 on 03/13/24 |
1-Month | |||||
%Chg | +15.30% since 11/29/19 | +4.69% since 02/16/24 | -1.40% since 02/16/24 | -3.58% since 02/16/24 | -3.94% since 02/16/24 |
Low | 7.05 on 12/02/19 | 181.16 on 02/27/24 | 272.53 on 02/28/24 | 104.11 on 03/18/24 | 127.38 on 03/15/24 |
High | 8.47 on 12/31/19 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 |
3-Month | |||||
%Chg | -8.81% since 09/30/19 | -7.02% since 12/18/23 | -3.95% since 12/18/23 | -7.18% since 12/18/23 | -3.42% since 12/18/23 |
Low | 7.05 on 12/02/19 | 181.16 on 02/27/24 | 272.03 on 02/13/24 | 103.40 on 02/13/24 | 124.67 on 01/18/24 |
High | 10.21 on 10/23/19 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 117.03 on 01/02/24 | 135.76 on 03/11/24 |
6-Month | |||||
%Chg | +2.06% since 06/28/19 | +9.12% since 09/18/23 | +2.85% since 09/18/23 | +6.99% since 09/18/23 | +4.41% since 09/18/23 |
Low | 7.05 on 12/02/19 | 154.58 on 10/06/23 | 233.18 on 10/31/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 |
High | 10.21 on 10/23/19 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,007,868 | 92,029,904 | 48,673,436 | 45,926,920 | 119,328,152 |
Shares Outstanding, K | 237,899 | 466,352 | 175,691 | 434,215 | 924,881 |
Annual Sales | 1,117,160,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
Annual Net Income | 286,870,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
Last Quarter Sales | 255,830,000 | 2,786,700,000 | 1,159,870,000 | 1,674,000,000 | 1,889,250,000 |
Last Quarter Net Income | -29,390,000 | 84,900,000 | 439,290,000 | 364,000,000 | 630,940,000 |
60-Month Beta | 0.50 | 0.68 | 0.54 | 0.74 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 11/07/19 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 |
Latest Earnings Date | 11/07/19 | 04/24/24 | 05/01/24 | 04/17/24 | 04/16/24 |
Most Recent Dividend | 0.150 on 10/25/19 | 1.700 on 12/27/23 | 3.000 on 03/12/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 |
Next Ex-Dividends Date | 10/25/19 | 04/11/24 | 03/12/24 | 03/14/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 6.39 | 20.18 | 16.62 | 14.06 | 23.31 |