Senior Housing Properties Trust (SNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNH | AMT | CCI | PSA | PLD |
Company | Senior Housing Properties Trust | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.10 | 234.00 | 117.23 | 363.59 | 128.82 |
High | 8.47 | 234.56 | 118.21 | 363.59 | 129.51 |
Low | 8.02 | 227.70 | 114.37 | 354.70 | 127.30 |
Last | 8.44 | 229.32 | 114.80 | 356.84 | 129.02 |
Change | +0.32 | -6.63 | -2.98 | -3.88 | +2.00 |
% Change | +3.94% | -2.81% | -2.53% | -1.08% | +1.57% |
Volume | 2,554,800 | 1,882,462 | 1,046,326 | 221,995 | 908,605 |
20-Day Average Volume | 2,216,440 | 1,896,605 | 2,078,082 | 645,779 | 3,061,416 |
Previous Close | 8.12 | 235.95 | 117.78 | 360.72 | 127.02 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.71 | 232.21 | 115.52 | 349.02 | 128.59 |
20-Day Raw Stochastic | 97.87% | 39.31% | 48.95% | 73.23% | 55.19% |
20-Day Relative Strength | 58.78% | 51.74% | 53.96% | 65.86% | 56.11% |
Weighted Alpha | -25.20 | +36.66 | +24.08 | +42.18 | +14.88 |
Today's Opinion | 56% Sell | 80% Buy | 64% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 72% Sell | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 12/23/19 | -3.72% since 09/12/24 | -3.77% since 09/12/24 | -0.97% since 09/12/24 | -1.04% since 09/12/24 |
Low | 7.82 on 12/26/19 | 227.85 on 09/19/24 | 114.42 on 09/19/24 | 354.64 on 09/13/24 | 126.68 on 09/18/24 |
High | 8.47 on 12/31/19 | 241.97 on 09/16/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.39 on 09/13/24 |
1-Month | |||||
%Chg | +15.30% since 11/29/19 | +3.94% since 08/19/24 | +4.64% since 08/19/24 | +10.08% since 08/19/24 | +3.40% since 08/19/24 |
Low | 7.05 on 12/02/19 | 217.02 on 08/21/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 | 122.79 on 08/20/24 |
High | 8.47 on 12/31/19 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
3-Month | |||||
%Chg | -8.81% since 09/30/19 | +18.44% since 06/18/24 | +20.18% since 06/18/24 | +22.02% since 06/18/24 | +17.16% since 06/18/24 |
Low | 7.05 on 12/02/19 | 190.38 on 06/26/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 | 108.46 on 06/21/24 |
High | 10.21 on 10/23/19 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
6-Month | |||||
%Chg | +2.06% since 06/28/19 | +16.12% since 03/19/24 | +9.58% since 03/19/24 | +28.25% since 03/19/24 | +0.85% since 03/19/24 |
Low | 7.05 on 12/02/19 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 | 101.11 on 05/02/24 |
High | 10.21 on 10/23/19 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 | 132.57 on 09/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,007,868 | 110,182,752 | 51,178,120 | 63,387,524 | 117,600,704 |
Shares Outstanding, K | 237,899 | 466,975 | 434,523 | 175,725 | 925,844 |
Annual Sales | 1,117,160,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
Annual Net Income | 286,870,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
Last Quarter Sales | 255,830,000 | 2,900,300,000 | 1,626,000,000 | 1,173,210,000 | 2,007,950,000 |
Last Quarter Net Income | -29,390,000 | 900,300,000 | 251,000,000 | 518,130,000 | 861,350,000 |
60-Month Beta | 0.50 | 0.83 | 0.85 | 0.67 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 11/07/19 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 | 0.92 on 07/17/24 |
Latest Earnings Date | 11/07/19 | 10/24/24 | 10/16/24 | 11/04/24 | 10/15/24 |
Most Recent Dividend | 0.150 on 10/25/19 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 | 0.960 on 09/16/24 |
Next Ex-Dividends Date | 10/25/19 | 10/09/24 | 09/13/24 | 09/13/24 | 09/16/24 |
Ratios | |||||
Price/Earnings ttm | 6.39 | 22.91 | 17.25 | 21.30 | 24.88 |