Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | AXP | BX | MCO | IX |
| Company | Stonex Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 70.80 | 236.00 | 122.91 | 374.95 | 101.93 |
| High | 71.21 | 236.92 | 123.39 | 378.99 | 102.72 |
| Low | 70.16 | 234.42 | 122.01 | 371.97 | 101.82 |
| Last | 70.78 | 236.40 | 122.51 | 378.10 | 102.26 |
| Change | -0.18 | -0.70 | -0.02 | +2.92 | -0.24 |
| % Change | -0.25% | -0.30% | -0.02% | +0.78% | -0.23% |
| Volume | 34,166 | 1,696,943 | 1,506,289 | 306,803 | 8,988 |
| 20-Day Average Volume | 130,464 | 3,235,825 | 3,232,823 | 685,079 | 15,965 |
| Previous Close | 70.96 | 237.10 | 122.53 | 375.18 | 102.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 67.43 | 225.35 | 124.80 | 383.27 | 104.38 |
| 20-Day Raw Stochastic | 93.65% | 82.58% | 31.16% | 25.63% | 13.54% |
| 20-Day Relative Strength | 58.48% | 65.50% | 46.25% | 45.72% | 43.70% |
| Weighted Alpha | +12.95 | +56.69 | +33.25 | +18.25 | +18.65 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 04/19/24 | +2.15% since 04/19/24 | +3.23% since 04/19/24 | +0.85% since 04/19/24 | +0.82% since 04/19/24 |
| Low | 66.61 on 04/22/24 | 227.69 on 04/22/24 | 117.76 on 04/22/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
| High | 71.12 on 04/26/24 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.19% since 03/26/24 | +5.15% since 03/26/24 | -4.42% since 03/26/24 | -3.34% since 03/26/24 | -7.41% since 03/26/24 |
| Low | 64.03 on 04/17/24 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 71.12 on 04/26/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 110.60 on 03/27/24 |
| 3-Month | |||||
| %Chg | +4.95% since 01/26/24 | +17.17% since 01/26/24 | -1.88% since 01/26/24 | -2.93% since 01/26/24 | +6.31% since 01/26/24 |
| Low | 61.68 on 02/07/24 | 199.07 on 01/29/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 71.12 on 04/26/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +15.97% since 10/26/23 | +64.65% since 10/26/23 | +32.42% since 10/26/23 | +21.86% since 10/26/23 | +15.31% since 10/26/23 |
| Low | 59.07 on 11/22/23 | 141.02 on 10/27/23 | 88.59 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 74.01 on 01/04/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,238,787 | 170,546,736 | 88,158,480 | 68,470,352 | 23,798,178 |
| Shares Outstanding, K | 31,550 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 60,856,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 238,500,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 19,573,000,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 69,100,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 0.87 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.16 on 02/06/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 19.70 | 31.26 | 38.47 | 12.19 |