Sourcinglink.Net Inc (SNET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNET | PYPL | WDAY | SQ | TWTR |
Company | Sourcinglink.Net Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.0089 | 66.08 | 249.30 | 73.11 | 53.91 |
High | 0.0110 | 66.77 | 251.22 | 73.60 | 54.00 |
Low | 0.0078 | 65.77 | 247.66 | 71.40 | 53.70 |
Last | 0.0103 | 65.92 | 249.43 | 71.60 | 53.70 |
Change | +0.0040 | +0.31 | -0.48 | -1.93 | +0.35 |
% Change | +63.49% | +0.47% | -0.19% | -2.62% | +0.66% |
Volume | 164,100 | 9,232,199 | 1,647,100 | 6,609,800 | 140,831,500 |
20-Day Average Volume | 60,130 | 13,200,750 | 1,904,030 | 9,022,720 | 34,382,551 |
Previous Close | 0.0063 | 65.61 | 249.91 | 73.53 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.0121 | 64.93 | 254.84 | 73.32 | 50.37 |
20-Day Raw Stochastic | 22.60% | 46.94% | 28.72% | 41.03% | 97.45% |
20-Day Relative Strength | 45.25% | 54.29% | 38.03% | 46.48% | 68.00% |
Weighted Alpha | -62.55 | +9.89 | +23.71 | +25.83 | +8.10 |
Today's Opinion | 40% Sell | 100% Buy | 40% Sell | 8% Buy | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 88% Buy | 8% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -16.94% since 06/03/19 | -2.94% since 04/30/24 | +1.92% since 04/30/24 | -1.92% since 04/30/24 | +2.40% since 10/20/22 |
Low | 0.0063 on 06/10/19 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 49.55 on 10/21/22 |
High | 0.0124 on 06/07/19 | 67.89 on 05/03/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | -50.95% since 05/10/19 | +1.18% since 04/05/24 | -7.04% since 04/05/24 | -7.22% since 04/05/24 | +27.58% since 09/27/22 |
Low | 0.0063 on 06/10/19 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 | 42.23 on 10/03/22 |
High | 0.0210 on 05/13/19 | 70.66 on 04/30/24 | 271.95 on 04/09/24 | 80.10 on 04/11/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | -25.90% since 03/12/19 | +4.24% since 02/07/24 | -15.28% since 02/07/24 | +4.82% since 02/07/24 | +34.76% since 07/27/22 |
Low | 0.0063 on 06/10/19 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
High | 0.0360 on 04/09/19 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +1.98% since 12/07/18 | +20.67% since 11/07/23 | +12.63% since 11/07/23 | +40.25% since 11/07/23 | +10.40% since 04/27/22 |
Low | 0.0060 on 02/26/19 | 53.55 on 11/08/23 | 219.98 on 11/08/23 | 50.63 on 11/08/23 | 32.52 on 07/12/22 |
High | 0.0360 on 04/09/19 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,286 | 68,955,352 | 65,849,520 | 44,083,616 | 41,093,712 |
Shares Outstanding, K | 124,896 | 1,046,046 | 264,000 | 615,693 | 765,246 |
Annual Sales | 0 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | 0 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | N/A | 7,699,000,000 | 1,922,250,000 | 5,957,130,000 | 1,176,660,000 |
Last Quarter Net Income | N/A | 888,000,000 | 1,188,500,000 | 472,010,000 | -270,010,000 |
60-Month Beta | 3.10 | 1.41 | 1.33 | 2.57 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.85 on 05/02/24 | -0.08 on 07/22/22 |
Latest Earnings Date | N/A | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.44 | 201.54 | 126.78 | 0.00 |