Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | HAR | DLB | GPRO | VUZI |
| Company | Sony Corp | Harman International Industries Inc | Dolby Laboratories | Gopro Inc Cl A | Vuzix Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 111.50 | 73.58 | 1.4000 | 1.0900 |
| High | 106.80 | 111.62 | 73.80 | 1.4000 | 1.1000 |
| Low | 105.26 | 111.43 | 71.46 | 1.3700 | 0.9800 |
| Last | 106.01 | 111.50 | 72.61 | 1.3900 | 1.0300 |
| Change | +1.50 | unch | -0.07 | +0.0500 | -0.0500 |
| % Change | +1.44% | unch | -0.10% | +3.73% | -4.63% |
| Volume | 597,600 | 1,077,500 | 379,554 | 555,706 | 1,021,603 |
| 20-Day Average Volume | 1,000,400 | 1,013,765 | 516,918 | 1,116,830 | 1,607,970 |
| Previous Close | 104.51 | 111.50 | 72.68 | 1.3400 | 1.0800 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Computers - Peripheral Equpt |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 111.33 | 70.79 | 1.2900 | 0.9546 |
| 20-Day Raw Stochastic | 80.76% | 69.57% | 75.71% | 85.71% | 40.68% |
| 20-Day Relative Strength | 51.42% | 65.05% | 50.60% | 54.08% | 49.74% |
| Weighted Alpha | +72.51 | +37.00 | -13.57 | -57.22 | -64.30 |
| Today's Opinion | 56% Buy | N/A | 88% Sell | 72% Sell | 80% Sell |
| Previous Opinion | 56% Buy | N/A | 88% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 80% Buy | N/A | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -0.06% since 03/03/17 | +4.15% since 09/12/24 | +6.92% since 09/12/24 | -0.96% since 09/12/24 |
| Low | 101.46 on 03/25/21 | 111.35 on 03/07/17 | 69.76 on 09/13/24 | 1.3000 on 09/13/24 | 0.9800 on 09/19/24 |
| High | 107.04 on 03/29/21 | 111.68 on 03/09/17 | 73.80 on 09/19/24 | 1.4200 on 09/18/24 | 1.1900 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +0.45% since 02/10/17 | +0.95% since 08/19/24 | +6.11% since 08/19/24 | +12.03% since 08/19/24 |
| Low | 100.09 on 03/09/21 | 110.70 on 02/17/17 | 68.34 on 09/06/24 | 1.2100 on 09/06/24 | 0.8311 on 08/30/24 |
| High | 108.56 on 03/01/21 | 111.85 on 03/01/17 | 73.98 on 08/22/24 | 1.4200 on 09/18/24 | 1.3200 on 09/03/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +1.60% since 12/09/16 | -7.80% since 06/18/24 | +4.51% since 06/18/24 | -22.56% since 06/18/24 |
| Low | 95.09 on 01/29/21 | 109.60 on 12/12/16 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 0.8301 on 08/15/24 |
| High | 118.50 on 02/05/21 | 111.85 on 03/01/17 | 81.84 on 07/18/24 | 1.7600 on 07/17/24 | 1.4800 on 06/28/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +37.77% since 09/09/16 | -13.20% since 03/19/24 | -35.05% since 03/19/24 | -20.16% since 03/19/24 |
| Low | 72.45 on 10/16/20 | 77.41 on 11/02/16 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 0.8301 on 08/15/24 |
| High | 118.50 on 02/05/21 | 111.85 on 03/01/17 | 85.30 on 05/03/24 | 2.4000 on 03/22/24 | 1.7961 on 05/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 7,792,735 | 6,965,288 | 200,862 | 69,904 |
| Shares Outstanding, K | 1,220,160 | 69,890 | 95,835 | 149,897 | 64,726 |
| Annual Sales | 75,990,950,000 | 6,911,680,000 | 1,299,740,000 | 1,005,460,000 | 12,130,000 |
| Annual Net Income | 5,356,160,000 | 361,730,000 | 200,660,000 | -53,180,000 | -50,150,000 |
| Last Quarter Sales | 25,886,750,000 | 1,947,470,000 | 288,820,000 | 186,220,000 | 1,090,000 |
| Last Quarter Net Income | 3,570,150,000 | 99,450,000 | 38,440,000 | -47,820,000 | -40,610,000 |
| 60-Month Beta | 0.93 | 1.55 | 0.97 | 1.56 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 2.22 on 01/26/17 | 0.71 on 08/07/24 | -0.24 on 08/06/24 | -0.62 on 08/14/24 |
| Latest Earnings Date | 04/28/21 | 04/27/17 | 08/07/24 | 11/05/24 | 08/14/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.350 on 02/02/17 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 02/02/17 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 15.88 | 27.33 | 0.00 | 0.00 |