Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | HAR | DLB | GPRO | VUZI |
| Company | Sony Corp | Harman International Industries Inc | Dolby Laboratories | Gopro Inc Cl A | Vuzix Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 111.50 | 83.12 | 1.7200 | 1.2600 |
| High | 106.80 | 111.62 | 83.35 | 1.7300 | 1.2900 |
| Low | 105.26 | 111.43 | 82.36 | 1.5800 | 1.1700 |
| Last | 106.01 | 111.50 | 82.72 | 1.5900 | 1.2000 |
| Change | +1.50 | unch | -0.09 | -0.1250 | +0.0300 |
| % Change | +1.44% | unch | -0.11% | -7.29% | +2.56% |
| Volume | 597,600 | 1,077,500 | 302,500 | 3,626,300 | 1,658,800 |
| 20-Day Average Volume | 1,000,400 | 1,013,765 | 351,225 | 2,036,030 | 728,755 |
| Previous Close | 104.51 | 111.50 | 82.81 | 1.7150 | 1.1700 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Computers - Peripheral Equpt |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 111.33 | 79.89 | 1.7695 | 1.2843 |
| 20-Day Raw Stochastic | 80.76% | 69.57% | 67.01% | 2.50% | 25.64% |
| 20-Day Relative Strength | 51.42% | 65.05% | 56.33% | 32.78% | 42.68% |
| Weighted Alpha | +72.51 | +37.00 | -1.25 | -65.64 | -70.00 |
| Today's Opinion | 56% Buy | N/A | 48% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | N/A | 48% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | N/A | 64% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | -0.06% since 03/03/17 | +0.78% since 05/03/24 | -17.19% since 05/03/24 | -8.40% since 05/03/24 |
| Low | 101.46 on 03/25/21 | 111.35 on 03/07/17 | 80.45 on 05/06/24 | 1.5800 on 05/10/24 | 1.1700 on 05/10/24 |
| High | 107.04 on 03/29/21 | 111.68 on 03/09/17 | 83.93 on 05/07/24 | 1.9600 on 05/06/24 | 1.3400 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +0.45% since 02/10/17 | +1.67% since 04/10/24 | -17.62% since 04/10/24 | -14.29% since 04/10/24 |
| Low | 100.09 on 03/09/21 | 110.70 on 02/17/17 | 77.48 on 05/01/24 | 1.5800 on 05/10/24 | 1.1000 on 04/16/24 |
| High | 108.56 on 03/01/21 | 111.85 on 03/01/17 | 85.30 on 05/03/24 | 1.9800 on 05/03/24 | 1.4900 on 04/29/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +1.60% since 12/09/16 | +2.66% since 02/09/24 | -38.13% since 02/09/24 | -28.57% since 02/09/24 |
| Low | 95.09 on 01/29/21 | 109.60 on 12/12/16 | 77.48 on 05/01/24 | 1.5800 on 05/10/24 | 1.1000 on 04/16/24 |
| High | 118.50 on 02/05/21 | 111.85 on 03/01/17 | 85.30 on 05/03/24 | 2.6700 on 02/12/24 | 1.8000 on 03/01/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | +37.77% since 09/09/16 | -5.05% since 11/10/23 | -47.87% since 11/10/23 | -53.49% since 11/10/23 |
| Low | 72.45 on 10/16/20 | 77.41 on 11/02/16 | 77.48 on 05/01/24 | 1.5800 on 05/10/24 | 1.1000 on 04/16/24 |
| High | 118.50 on 02/05/21 | 111.85 on 03/01/17 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 2.7100 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 7,792,735 | 7,914,897 | 257,073 | 75,729 |
| Shares Outstanding, K | 1,220,160 | 69,890 | 95,579 | 149,897 | 64,726 |
| Annual Sales | 75,990,950,000 | 6,911,680,000 | 1,299,740,000 | 1,005,460,000 | 12,130,000 |
| Annual Net Income | 5,356,160,000 | 361,730,000 | 200,660,000 | -53,180,000 | -50,150,000 |
| Last Quarter Sales | 25,886,750,000 | 1,947,470,000 | 364,520,000 | 295,420,000 | 1,070,000 |
| Last Quarter Net Income | 3,570,150,000 | 99,450,000 | 97,830,000 | -2,420,000 | -19,880,000 |
| 60-Month Beta | 0.93 | 1.55 | 0.98 | 1.50 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 2.22 on 01/26/17 | 1.27 on 05/02/24 | -0.21 on 05/07/24 | -0.32 on 04/15/24 |
| Latest Earnings Date | 04/28/21 | 04/27/17 | 05/02/24 | 05/07/24 | 05/09/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.350 on 02/02/17 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 02/02/17 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 15.88 | 33.32 | 0.00 | 0.00 |