Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sony Corp (SNE)

Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 105.56 111.50 73.58 1.4000 1.0900
High 106.80 111.62 73.80 1.4000 1.1000
Low 105.26 111.43 71.46 1.3700 0.9800
Last 106.01 111.50 72.61 1.3900 1.0300
Change +1.50 unch -0.07 +0.0500 -0.0500
% Change +1.44% unch -0.10% +3.73% -4.63%
Volume 597,600 1,077,500 379,554 555,706 1,021,603
20-Day Average Volume 1,000,400 1,013,765 516,918 1,116,830 1,607,970
Previous Close 104.51 111.50 72.68 1.3400 1.0800
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Computers - Peripheral Equpt
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 104.23 111.33 70.79 1.2900 0.9546
20-Day Raw Stochastic 80.76% 69.57% 75.71% 85.71% 40.68%
20-Day Relative Strength 51.42% 65.05% 50.60% 54.08% 49.74%
Weighted Alpha +72.51 +37.00 -13.57 -57.22 -64.30
Today's Opinion 56% Buy N/A 88% Sell 72% Sell 80% Sell
Previous Opinion 56% Buy N/A 88% Sell 88% Sell 64% Sell
Last Month's Opinion 80% Buy N/A 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.58% since 03/24/21 -0.06% since 03/03/17 +4.15% since 09/12/24 +6.92% since 09/12/24 -0.96% since 09/12/24
Low 101.46 on 03/25/21 111.35 on 03/07/17 69.76 on 09/13/24 1.3000 on 09/13/24 0.9800 on 09/19/24
High 107.04 on 03/29/21 111.68 on 03/09/17 73.80 on 09/19/24 1.4200 on 09/18/24 1.1900 on 09/16/24
1-Month  
%Chg +0.19% since 02/26/21 +0.45% since 02/10/17 +0.95% since 08/19/24 +6.11% since 08/19/24 +12.03% since 08/19/24
Low 100.09 on 03/09/21 110.70 on 02/17/17 68.34 on 09/06/24 1.2100 on 09/06/24 0.8311 on 08/30/24
High 108.56 on 03/01/21 111.85 on 03/01/17 73.98 on 08/22/24 1.4200 on 09/18/24 1.3200 on 09/03/24
3-Month  
%Chg +8.23% since 12/28/20 +1.60% since 12/09/16 -7.80% since 06/18/24 +4.51% since 06/18/24 -22.56% since 06/18/24
Low 95.09 on 01/29/21 109.60 on 12/12/16 66.35 on 08/12/24 1.1600 on 08/07/24 0.8301 on 08/15/24
High 118.50 on 02/05/21 111.85 on 03/01/17 81.84 on 07/18/24 1.7600 on 07/17/24 1.4800 on 06/28/24
6-Month  
%Chg +37.18% since 09/28/20 +37.77% since 09/09/16 -13.20% since 03/19/24 -35.05% since 03/19/24 -20.16% since 03/19/24
Low 72.45 on 10/16/20 77.41 on 11/02/16 66.35 on 08/12/24 1.1600 on 08/07/24 0.8301 on 08/15/24
High 118.50 on 02/05/21 111.85 on 03/01/17 85.30 on 05/03/24 2.4000 on 03/22/24 1.7961 on 05/14/24
Key Statistics  
Market Capitalization, $K 129,349,168 7,792,735 6,965,288 200,862 69,904
Shares Outstanding, K 1,220,160 69,890 95,835 149,897 64,726
Annual Sales 75,990,950,000 6,911,680,000 1,299,740,000 1,005,460,000 12,130,000
Annual Net Income 5,356,160,000 361,730,000 200,660,000 -53,180,000 -50,150,000
Last Quarter Sales 25,886,750,000 1,947,470,000 288,820,000 186,220,000 1,090,000
Last Quarter Net Income 3,570,150,000 99,450,000 38,440,000 -47,820,000 -40,610,000
60-Month Beta 0.93 1.55 0.97 1.56 1.50
Per-Share Information  
Most Recent Earnings 367.82 on 10/28/20 2.22 on 01/26/17 0.71 on 08/07/24 -0.24 on 08/06/24 -0.62 on 08/14/24
Latest Earnings Date 04/28/21 04/27/17 08/07/24 11/05/24 08/14/24
Most Recent Dividend 0.203 on 09/28/20 0.350 on 02/02/17 0.300 on 08/19/24 N/A N/A
Next Ex-Dividends Date 09/28/20 02/02/17 08/19/24 N/A N/A
Ratios  
Price/Earnings ttm 13.16 15.88 27.33 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar