Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | DLB | SONO | GPRO | GNSS |
| Company | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Genasys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.56 | 71.97 | 12.50 | 1.3700 | 3.50 |
| High | 106.80 | 73.54 | 12.52 | 1.4200 | 3.52 |
| Low | 105.26 | 71.60 | 12.07 | 1.3100 | 3.42 |
| Last | 106.01 | 72.68 | 12.19 | 1.3400 | 3.43 |
| Change | +1.50 | +0.80 | -0.28 | -0.0100 | unch |
| % Change | +1.44% | +1.11% | -2.25% | -0.74% | unch |
| Volume | 597,600 | 379,000 | 2,887,100 | 1,182,200 | 69,700 |
| 20-Day Average Volume | 1,000,400 | 519,050 | 1,976,485 | 1,133,135 | 104,245 |
| Previous Close | 104.51 | 71.88 | 12.47 | 1.3500 | 3.43 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 70.84 | 11.77 | 1.2860 | 3.13 |
| 20-Day Raw Stochastic | 80.76% | 76.95% | 79.70% | 61.90% | 82.95% |
| 20-Day Relative Strength | 51.42% | 50.84% | 49.09% | 50.59% | 67.29% |
| Weighted Alpha | +72.51 | -13.45 | -19.72 | -59.33 | +58.16 |
| Today's Opinion | 56% Buy | 88% Sell | 80% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 80% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +4.50% since 09/11/24 | +9.33% since 09/11/24 | +5.51% since 09/11/24 | +3.31% since 09/11/24 |
| Low | 101.46 on 03/25/21 | 68.85 on 09/12/24 | 10.88 on 09/12/24 | 1.2500 on 09/12/24 | 3.31 on 09/12/24 |
| High | 107.04 on 03/29/21 | 73.54 on 09/18/24 | 12.52 on 09/18/24 | 1.4200 on 09/18/24 | 3.58 on 09/12/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +1.24% since 08/16/24 | +5.00% since 08/16/24 | +8.06% since 08/16/24 | +25.18% since 08/16/24 |
| Low | 100.09 on 03/09/21 | 68.34 on 09/06/24 | 10.88 on 09/12/24 | 1.2100 on 09/06/24 | 2.65 on 08/19/24 |
| High | 108.56 on 03/01/21 | 73.98 on 08/22/24 | 12.52 on 09/18/24 | 1.4200 on 09/18/24 | 3.58 on 09/12/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | -7.71% since 06/18/24 | -17.58% since 06/18/24 | +0.75% since 06/18/24 | +101.76% since 06/18/24 |
| Low | 95.09 on 01/29/21 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 | 1.68 on 06/20/24 |
| High | 118.50 on 02/05/21 | 81.84 on 07/18/24 | 15.18 on 06/24/24 | 1.7600 on 07/17/24 | 3.58 on 09/12/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -13.23% since 03/18/24 | -31.59% since 03/18/24 | -38.25% since 03/18/24 | +88.46% since 03/18/24 |
| Low | 72.45 on 10/16/20 | 66.35 on 08/12/24 | 10.23 on 08/08/24 | 1.1600 on 08/07/24 | 1.65 on 06/18/24 |
| High | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4000 on 03/22/24 | 3.58 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 6,888,619 | 1,532,576 | 202,361 | 152,968 |
| Shares Outstanding, K | 1,220,160 | 95,835 | 122,901 | 149,897 | 44,597 |
| Annual Sales | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 46,660,000 |
| Annual Net Income | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 | -18,400,000 |
| Last Quarter Sales | 25,886,750,000 | 288,820,000 | 397,150,000 | 186,220,000 | 7,170,000 |
| Last Quarter Net Income | 3,570,150,000 | 38,440,000 | 3,710,000 | -47,820,000 | -6,680,000 |
| 60-Month Beta | 0.93 | 0.97 | 2.04 | 1.56 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 0.71 on 08/07/24 | 0.23 on 08/07/24 | -0.24 on 08/06/24 | -0.15 on 08/06/24 |
| Latest Earnings Date | 04/28/21 | 08/07/24 | 08/07/24 | 11/05/24 | 08/06/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.300 on 08/19/24 | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | 09/28/20 | 08/19/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 27.26 | 1,213.00 | 0.00 | 0.00 |