Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sony Corp (SNE)

Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 105.56 71.97 12.69 1.4200 3.50
High 106.80 73.54 12.69 1.4200 3.52
Low 105.26 71.60 12.69 1.4200 3.42
Last 106.01 72.68 12.69 1.4200 3.43
Change +1.50 +0.80 +0.50 +0.0800 unch
% Change +1.44% +1.11% +4.10% +5.97% unch
Volume 597,600 379,000 182 4,536 69,700
20-Day Average Volume 1,000,400 519,050 1,877,229 1,089,272 104,245
Previous Close 104.51 71.88 12.19 1.3400 3.43
Industry Audio & Video Products Audio & Video Products Audio & Video Products Audio & Video Products Consumer Services - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 104.23 70.84 11.83 1.2915 3.13
20-Day Raw Stochastic 80.76% 76.95% 100.00% 100.00% 82.95%
20-Day Relative Strength 51.42% 50.84% 53.49% 55.94% 67.29%
Weighted Alpha +72.51 -13.45 -15.22 -55.96 +58.16
Today's Opinion 56% Buy 88% Sell 56% Sell 64% Sell 100% Buy
Previous Opinion 56% Buy 88% Sell 80% Sell 88% Sell 100% Buy
Last Month's Opinion 80% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Performance  
5-Days  
%Chg +3.58% since 03/24/21 +4.50% since 09/11/24 +12.90% since 09/12/24 +9.23% since 09/12/24 +3.31% since 09/11/24
Low 101.46 on 03/25/21 68.85 on 09/12/24 11.19 on 09/13/24 1.3000 on 09/13/24 3.31 on 09/12/24
High 107.04 on 03/29/21 73.54 on 09/18/24 12.69 on 09/19/24 1.4200 on 09/19/24 3.58 on 09/12/24
1-Month  
%Chg +0.19% since 02/26/21 +1.24% since 08/16/24 +11.41% since 08/19/24 +8.40% since 08/19/24 +25.18% since 08/16/24
Low 100.09 on 03/09/21 68.34 on 09/06/24 10.88 on 09/12/24 1.2100 on 09/06/24 2.65 on 08/19/24
High 108.56 on 03/01/21 73.98 on 08/22/24 12.69 on 09/19/24 1.4200 on 09/19/24 3.58 on 09/12/24
3-Month  
%Chg +8.23% since 12/28/20 -7.71% since 06/18/24 -14.20% since 06/18/24 +6.77% since 06/18/24 +101.76% since 06/18/24
Low 95.09 on 01/29/21 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24 1.68 on 06/20/24
High 118.50 on 02/05/21 81.84 on 07/18/24 15.18 on 06/24/24 1.7600 on 07/17/24 3.58 on 09/12/24
6-Month  
%Chg +37.18% since 09/28/20 -13.23% since 03/18/24 -31.74% since 03/19/24 -33.64% since 03/19/24 +88.46% since 03/18/24
Low 72.45 on 10/16/20 66.35 on 08/12/24 10.23 on 08/08/24 1.1600 on 08/07/24 1.65 on 06/18/24
High 118.50 on 02/05/21 85.30 on 05/03/24 19.76 on 03/22/24 2.4000 on 03/22/24 3.58 on 09/12/24
Key Statistics  
Market Capitalization, $K 129,349,168 6,965,288 1,498,163 200,862 152,968
Shares Outstanding, K 1,220,160 95,835 122,901 149,897 44,597
Annual Sales 75,990,950,000 1,299,740,000 1,655,260,000 1,005,460,000 46,660,000
Annual Net Income 5,356,160,000 200,660,000 -10,270,000 -53,180,000 -18,400,000
Last Quarter Sales 25,886,750,000 288,820,000 397,150,000 186,220,000 7,170,000
Last Quarter Net Income 3,570,150,000 38,440,000 3,710,000 -47,820,000 -6,680,000
60-Month Beta 0.93 0.97 2.04 1.56 0.52
Per-Share Information  
Most Recent Earnings 367.82 on 10/28/20 0.71 on 08/07/24 0.23 on 08/07/24 -0.24 on 08/06/24 -0.15 on 08/06/24
Latest Earnings Date 04/28/21 08/07/24 08/07/24 11/05/24 08/06/24
Most Recent Dividend 0.203 on 09/28/20 0.300 on 08/19/24 N/A N/A 0.010 on 06/13/16
Next Ex-Dividends Date 09/28/20 08/19/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 13.16 27.33 1,247.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar