Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | DLB | SONO | GPRO | GNSS |
| Company | Sony Corp | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A | Genasys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.56 | 83.12 | 17.26 | 1.7200 | 2.17 |
| High | 106.80 | 83.35 | 17.34 | 1.7300 | 2.24 |
| Low | 105.26 | 82.36 | 16.41 | 1.5800 | 2.15 |
| Last | 106.01 | 82.72 | 16.63 | 1.5900 | 2.20 |
| Change | +1.50 | -0.09 | -0.62 | -0.1250 | +0.05 |
| % Change | +1.44% | -0.11% | -3.59% | -7.29% | +2.33% |
| Volume | 597,600 | 302,510 | 1,587,800 | 3,625,400 | 23,700 |
| 20-Day Average Volume | 1,000,400 | 351,225 | 1,487,985 | 2,035,985 | 45,335 |
| Previous Close | 104.51 | 82.81 | 17.25 | 1.7150 | 2.15 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 79.89 | 17.11 | 1.7695 | 2.14 |
| 20-Day Raw Stochastic | 80.76% | 67.01% | 40.17% | 2.50% | 64.69% |
| 20-Day Relative Strength | 51.42% | 56.33% | 42.43% | 32.78% | 52.40% |
| Weighted Alpha | +72.51 | -1.25 | +2.09 | -65.64 | -8.11 |
| Today's Opinion | 56% Buy | 48% Sell | 8% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Buy | 48% Sell | 24% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 80% Buy | 64% Sell | 56% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +0.78% since 05/03/24 | -2.46% since 05/03/24 | -17.19% since 05/03/24 | -1.79% since 05/03/24 |
| Low | 101.46 on 03/25/21 | 80.45 on 05/06/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 | 2.15 on 05/10/24 |
| High | 107.04 on 03/29/21 | 83.93 on 05/07/24 | 18.01 on 05/07/24 | 1.9600 on 05/06/24 | 2.38 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +1.67% since 04/10/24 | -6.99% since 04/10/24 | -17.62% since 04/10/24 | -4.35% since 04/10/24 |
| Low | 100.09 on 03/09/21 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 | 1.87 on 04/17/24 |
| High | 108.56 on 03/01/21 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 | 2.38 on 05/07/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +2.66% since 02/09/24 | -9.13% since 02/09/24 | -38.13% since 02/09/24 | +41.48% since 02/09/24 |
| Low | 95.09 on 01/29/21 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5800 on 05/10/24 | 1.69 on 02/14/24 |
| High | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.6700 on 02/12/24 | 2.64 on 03/27/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -5.05% since 11/10/23 | +55.71% since 11/10/23 | -47.87% since 11/10/23 | +35.80% since 11/10/23 |
| Low | 72.45 on 10/16/20 | 77.48 on 05/01/24 | 10.49 on 11/13/23 | 1.5800 on 05/10/24 | 1.51 on 02/02/24 |
| High | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 | 2.64 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 7,914,897 | 2,136,292 | 257,073 | 94,658 |
| Shares Outstanding, K | 1,220,160 | 95,579 | 123,843 | 149,897 | 44,027 |
| Annual Sales | 75,990,950,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 | 46,660,000 |
| Annual Net Income | 5,356,160,000 | 200,660,000 | -10,270,000 | -53,180,000 | -18,400,000 |
| Last Quarter Sales | 25,886,750,000 | 364,520,000 | 612,870,000 | 295,420,000 | 4,360,000 |
| Last Quarter Net Income | 3,570,150,000 | 97,830,000 | 80,950,000 | -2,420,000 | -6,720,000 |
| 60-Month Beta | 0.93 | 0.98 | 2.00 | 1.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 | -0.15 on 02/13/24 |
| Latest Earnings Date | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 | 05/14/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.300 on 05/13/24 | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | 09/28/20 | 05/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 33.32 | 0.00 | 0.00 | 0.00 |