Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | DLB | GPRO | LIVX | LRAD |
| Company | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Livexlive Media Inc | Lrad Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 105.56 | 82.55 | 1.7100 | 3.01 | 3.38 |
| High | 106.80 | 83.15 | 1.7200 | 3.07 | 3.47 |
| Low | 105.26 | 82.03 | 1.6900 | 2.99 | 3.33 |
| Last | 106.01 | 82.81 | 1.7150 | 3.07 | 3.36 |
| Change | +1.50 | +0.18 | +0.0100 | +0.06 | +0.01 |
| % Change | +1.44% | +0.22% | +0.59% | +1.99% | +0.30% |
| Volume | 597,600 | 253,400 | 1,077,400 | 236,600 | 42,400 |
| 20-Day Average Volume | 1,000,400 | 350,045 | 1,986,145 | 451,080 | 56,940 |
| Previous Close | 104.51 | 82.63 | 1.7050 | 3.01 | 3.35 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 79.77 | 1.7810 | 3.19 | 3.33 |
| 20-Day Raw Stochastic | 80.76% | 68.16% | 20.90% | 19.35% | 57.58% |
| 20-Day Relative Strength | 51.42% | 56.72% | 37.00% | 44.88% | 49.35% |
| Weighted Alpha | +72.51 | -1.10 | -61.58 | +15.00 | +17.10 |
| Today's Opinion | 56% Buy | 48% Sell | 100% Sell | 100% Sell | Hold |
| Previous Opinion | 56% Buy | 48% Sell | 100% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 80% Buy | 64% Sell | 100% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +3.89% since 05/02/24 | -10.21% since 05/02/24 | unch since 09/28/21 | +3.07% since 10/15/19 |
| Low | 101.46 on 03/25/21 | 79.40 on 05/03/24 | 1.6450 on 05/08/24 | 2.95 on 09/30/21 | 3.24 on 10/18/19 |
| High | 107.04 on 03/29/21 | 85.30 on 05/03/24 | 1.9800 on 05/03/24 | 3.18 on 10/01/21 | 3.50 on 10/21/19 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | -0.70% since 04/09/24 | -15.93% since 04/09/24 | -6.97% since 09/03/21 | +5.99% since 09/20/19 |
| Low | 100.09 on 03/09/21 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 2.95 on 09/30/21 | 3.08 on 09/23/19 |
| High | 108.56 on 03/01/21 | 85.30 on 05/03/24 | 2.0200 on 04/10/24 | 3.57 on 09/17/21 | 3.50 on 10/21/19 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +2.77% since 02/09/24 | -33.27% since 02/09/24 | -31.01% since 07/02/21 | -17.44% since 07/22/19 |
| Low | 95.09 on 01/29/21 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 2.68 on 08/17/21 | 3.02 on 09/12/19 |
| High | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 2.6700 on 02/12/24 | 4.68 on 07/06/21 | 4.24 on 08/01/19 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -3.21% since 11/09/23 | -41.47% since 11/09/23 | -27.08% since 04/05/21 | +13.90% since 04/22/19 |
| Low | 72.45 on 10/16/20 | 77.48 on 05/01/24 | 1.6450 on 05/08/24 | 2.68 on 08/17/21 | 2.90 on 06/27/19 |
| High | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 5.74 on 06/04/21 | 4.24 on 08/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 7,897,693 | 255,574 | 240,519 | 109,190 |
| Shares Outstanding, K | 1,220,160 | 95,579 | 149,897 | 78,345 | 32,594 |
| Annual Sales | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 65,230,000 | 26,310,000 |
| Annual Net Income | 5,356,160,000 | 200,660,000 | -53,180,000 | -41,820,000 | -3,750,000 |
| Last Quarter Sales | 25,886,750,000 | 364,520,000 | 295,420,000 | 38,770,000 | 8,860,000 |
| Last Quarter Net Income | 3,570,150,000 | 97,830,000 | -2,420,000 | -8,050,000 | 640,000 |
| 60-Month Beta | 0.93 | 0.98 | 1.50 | 1.27 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.27 on 05/02/24 | -0.21 on 05/07/24 | N/A on 08/16/21 | N/A |
| Latest Earnings Date | 04/28/21 | 05/02/24 | 05/07/24 | 11/15/21 | 12/12/19 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A | 0.010 on 06/13/16 |
| Next Ex-Dividends Date | 09/28/20 | 05/13/24 | N/A | N/A | 06/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 33.44 | 0.00 | 0.00 | 169.50 |