Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNE | DLB | GPRO | LIVX | LRAD |
Company | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Livexlive Media Inc | Lrad Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 105.56 | 78.84 | 1.7300 | 3.01 | 3.38 |
High | 106.80 | 80.06 | 1.7400 | 3.07 | 3.47 |
Low | 105.26 | 78.84 | 1.7000 | 2.99 | 3.33 |
Last | 106.01 | 79.91 | 1.7100 | 3.07 | 3.36 |
Change | +1.50 | +0.33 | -0.0600 | +0.06 | +0.01 |
% Change | +1.44% | +0.41% | -3.39% | +1.99% | +0.30% |
Volume | 597,600 | 198,900 | 1,441,000 | 236,600 | 42,400 |
20-Day Average Volume | 1,000,400 | 272,715 | 2,051,015 | 451,080 | 56,940 |
Previous Close | 104.51 | 79.58 | 1.7700 | 3.01 | 3.35 |
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 104.23 | 80.85 | 1.9190 | 3.19 | 3.33 |
20-Day Raw Stochastic | 80.76% | 36.15% | 6.15% | 19.35% | 57.58% |
20-Day Relative Strength | 51.42% | 43.98% | 30.55% | 44.88% | 49.35% |
Weighted Alpha | +72.51 | -5.67 | -64.97 | +15.00 | +17.10 |
Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | Hold |
Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | 8% Sell |
Last Month's Opinion | 80% Buy | 40% Sell | 100% Sell | 72% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.58% since 03/24/21 | +2.07% since 04/18/24 | -2.29% since 04/18/24 | unch since 09/28/21 | +3.07% since 10/15/19 |
Low | 101.46 on 03/25/21 | 77.96 on 04/19/24 | 1.6700 on 04/23/24 | 2.95 on 09/30/21 | 3.24 on 10/18/19 |
High | 107.04 on 03/29/21 | 80.06 on 04/25/24 | 1.8150 on 04/24/24 | 3.18 on 10/01/21 | 3.50 on 10/21/19 |
1-Month | |||||
%Chg | +0.19% since 02/26/21 | -3.98% since 03/25/24 | -24.67% since 03/25/24 | -6.97% since 09/03/21 | +5.99% since 09/20/19 |
Low | 100.09 on 03/09/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.95 on 09/30/21 | 3.08 on 09/23/19 |
High | 108.56 on 03/01/21 | 84.11 on 03/28/24 | 2.3200 on 04/01/24 | 3.57 on 09/17/21 | 3.50 on 10/21/19 |
3-Month | |||||
%Chg | +8.23% since 12/28/20 | -5.57% since 01/25/24 | -47.22% since 01/25/24 | -31.01% since 07/02/21 | -17.44% since 07/22/19 |
Low | 95.09 on 01/29/21 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.68 on 08/17/21 | 3.02 on 09/12/19 |
High | 118.50 on 02/05/21 | 85.05 on 01/30/24 | 3.3200 on 01/26/24 | 4.68 on 07/06/21 | 4.24 on 08/01/19 |
6-Month | |||||
%Chg | +37.18% since 09/28/20 | +0.57% since 10/25/23 | -34.23% since 10/25/23 | -27.08% since 04/05/21 | +13.90% since 04/22/19 |
Low | 72.45 on 10/16/20 | 77.54 on 04/18/24 | 1.6700 on 04/23/24 | 2.68 on 08/17/21 | 2.90 on 06/27/19 |
High | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 5.74 on 06/04/21 | 4.24 on 08/01/19 |
Key Statistics | |||||
Market Capitalization, $K | 129,349,168 | 7,606,177 | 265,318 | 240,519 | 109,190 |
Shares Outstanding, K | 1,220,160 | 95,579 | 149,897 | 78,345 | 32,594 |
Annual Sales | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 65,230,000 | 26,310,000 |
Annual Net Income | 5,356,160,000 | 200,660,000 | -53,180,000 | -41,820,000 | -3,750,000 |
Last Quarter Sales | 25,886,750,000 | 315,570,000 | 295,420,000 | 38,770,000 | 8,860,000 |
Last Quarter Net Income | 3,570,150,000 | 66,980,000 | -2,420,000 | -8,050,000 | 640,000 |
60-Month Beta | 0.93 | 0.97 | 1.43 | 1.27 | 0.29 |
Per-Share Information | |||||
Most Recent Earnings | 367.82 on 10/28/20 | 1.01 on 02/01/24 | 0.02 on 02/07/24 | N/A on 08/16/21 | N/A |
Latest Earnings Date | 04/28/21 | 05/02/24 | 05/07/24 | 11/15/21 | 12/12/19 |
Most Recent Dividend | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A | 0.010 on 06/13/16 |
Next Ex-Dividends Date | 09/28/20 | 02/12/24 | N/A | N/A | 06/13/16 |
Ratios | |||||
Price/Earnings ttm | 13.16 | 32.05 | 0.00 | 0.00 | 169.50 |