Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDX | AMGN | GILD | VRTX | BIIB |
Company | Syndax Pharma | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.35 | 337.03 | 84.39 | 477.70 | 200.57 |
High | 19.04 | 338.70 | 84.65 | 483.98 | 204.18 |
Low | 17.85 | 334.61 | 83.57 | 476.27 | 200.11 |
Last | 18.67 | 337.13 | 84.30 | 480.03 | 202.27 |
Change | +0.67 | +4.21 | +0.41 | +5.87 | +4.68 |
% Change | +3.72% | +1.26% | +0.49% | +1.24% | +2.37% |
Volume | 959,884 | 723,981 | 4,208,874 | 449,105 | 566,907 |
20-Day Average Volume | 1,010,505 | 1,714,423 | 6,451,617 | 961,535 | 799,820 |
Previous Close | 18.00 | 332.92 | 83.89 | 474.16 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.45 | 329.65 | 80.10 | 480.12 | 201.67 |
20-Day Raw Stochastic | 31.75% | 91.15% | 95.18% | 56.58% | 73.36% |
20-Day Relative Strength | 42.57% | 58.60% | 72.87% | 51.94% | 47.10% |
Weighted Alpha | +3.49 | +27.76 | +19.27 | +35.55 | -20.85 |
Today's Opinion | 88% Sell | 96% Buy | 88% Buy | 56% Buy | 88% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.84% since 09/12/24 | +2.17% since 09/12/24 | +1.53% since 09/12/24 | +0.92% since 09/12/24 | +2.53% since 09/12/24 |
Low | 17.34 on 09/18/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
High | 19.33 on 09/13/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | -8.88% since 08/19/24 | +2.82% since 08/19/24 | +13.40% since 08/19/24 | -1.02% since 08/19/24 | -1.54% since 08/19/24 |
Low | 17.34 on 09/18/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 21.56 on 09/03/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | -1.99% since 06/18/24 | +10.21% since 06/18/24 | +33.70% since 06/18/24 | +3.38% since 06/18/24 | -9.28% since 06/18/24 |
Low | 17.34 on 09/18/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 25.07 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -15.93% since 03/19/24 | +24.10% since 03/19/24 | +15.01% since 03/19/24 | +16.35% since 03/19/24 | -7.20% since 03/19/24 |
Low | 17.34 on 09/18/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 25.07 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,529,766 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
Shares Outstanding, K | 84,987 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -209,360,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 3,500,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -68,060,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 0.91 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.80 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |