Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDX | AMGN | GILD | VRTX | BIIB |
Company | Syndax Pharma | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 18.07 | 333.93 | 83.37 | 483.78 | 198.13 |
High | 18.22 | 339.00 | 84.52 | 483.78 | 199.78 |
Low | 17.34 | 331.00 | 82.76 | 474.25 | 196.81 |
Last | 17.94 | 333.58 | 83.90 | 473.93 | 197.58 |
Change | -0.12 | +0.78 | +0.85 | -7.33 | -0.63 |
% Change | -0.66% | +0.23% | +1.02% | -1.52% | -0.32% |
Volume | 1,453,010 | 898,440 | 6,664,030 | 552,335 | 440,470 |
20-Day Average Volume | 951,126 | 1,707,725 | 6,290,531 | 960,681 | 787,756 |
Previous Close | 18.06 | 332.80 | 83.05 | 481.26 | 198.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.53 | 329.27 | 79.64 | 480.41 | 201.87 |
20-Day Raw Stochastic | 16.59% | 73.03% | 91.18% | 41.10% | 38.79% |
20-Day Relative Strength | 37.64% | 55.70% | 72.05% | 48.71% | 40.16% |
Weighted Alpha | -1.47 | +25.79 | +18.43 | +33.17 | -23.35 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 48% Sell | 72% Buy | 40% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 09/11/24 | +1.05% since 09/11/24 | +3.78% since 09/11/24 | +0.47% since 09/11/24 | -0.45% since 09/11/24 |
Low | 17.34 on 09/18/24 | 326.41 on 09/12/24 | 81.57 on 09/13/24 | 468.46 on 09/12/24 | 192.25 on 09/13/24 |
High | 19.33 on 09/13/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 | 490.15 on 09/16/24 | 202.79 on 09/17/24 |
1-Month | |||||
%Chg | -9.48% since 08/16/24 | +3.74% since 08/16/24 | +13.85% since 08/16/24 | -0.09% since 08/16/24 | -1.84% since 08/16/24 |
Low | 17.34 on 09/18/24 | 319.00 on 09/06/24 | 73.27 on 08/19/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 21.56 on 09/03/24 | 338.80 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | -5.35% since 06/18/24 | +8.98% since 06/18/24 | +33.02% since 06/18/24 | +2.07% since 06/18/24 | -11.38% since 06/18/24 |
Low | 17.34 on 09/18/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 25.07 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | -17.70% since 03/18/24 | +23.09% since 03/18/24 | +14.66% since 03/18/24 | +15.94% since 03/18/24 | -9.66% since 03/18/24 |
Low | 17.34 on 09/18/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 25.07 on 07/26/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,534,865 | 178,525,568 | 103,468,096 | 124,190,592 | 28,858,782 |
Shares Outstanding, K | 84,987 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -209,360,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 3,500,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -68,060,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 0.91 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.80 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.02 | 17.69 | 0.00 | 12.27 |