Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | ZTO | EXPD | UHAL | CHRW |
| Company | Schneider National Inc | Zto Express Cayman Inc ADR | Expeditors Intl | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.55 | 22.30 | 125.00 | 73.78 | 102.99 |
| High | 28.90 | 22.97 | 126.19 | 75.16 | 103.85 |
| Low | 28.45 | 22.21 | 124.04 | 73.73 | 102.23 |
| Last | 28.86 | 22.80 | 125.75 | 75.00 | 103.15 |
| Change | +0.68 | +0.70 | +2.36 | +2.28 | +1.11 |
| % Change | +2.41% | +3.17% | +1.91% | +3.14% | +1.09% |
| Volume | 388,787 | 1,829,262 | 455,043 | 56,203 | 632,167 |
| 20-Day Average Volume | 545,677 | 2,311,882 | 773,981 | 65,783 | 1,004,692 |
| Previous Close | 28.18 | 22.10 | 123.39 | 72.72 | 102.04 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.27 | 21.62 | 122.73 | 70.93 | 101.90 |
| 20-Day Raw Stochastic | 98.59% | 97.94% | 97.75% | 97.98% | 82.70% |
| 20-Day Relative Strength | 66.04% | 64.60% | 58.57% | 68.63% | 63.37% |
| Weighted Alpha | +16.29 | +1.68 | +10.38 | +35.88 | +30.61 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Sell | 24% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 09/12/24 | +4.14% since 09/12/24 | +4.11% since 09/12/24 | +6.82% since 09/12/24 | +4.02% since 09/12/24 |
| Low | 27.31 on 09/13/24 | 21.88 on 09/13/24 | 119.31 on 09/13/24 | 70.87 on 09/13/24 | 97.77 on 09/13/24 |
| High | 28.90 on 09/19/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 75.15 on 09/19/24 | 103.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.77% since 08/19/24 | +12.25% since 08/19/24 | +3.90% since 08/19/24 | +7.82% since 08/19/24 | +2.38% since 08/19/24 |
| Low | 26.07 on 09/11/24 | 19.58 on 08/26/24 | 119.31 on 09/13/24 | 67.49 on 09/11/24 | 97.77 on 09/13/24 |
| High | 28.90 on 09/19/24 | 22.97 on 09/19/24 | 126.19 on 09/19/24 | 75.15 on 09/19/24 | 104.65 on 08/29/24 |
| 3-Month | |||||
| %Chg | +31.66% since 06/18/24 | +3.81% since 06/18/24 | +1.21% since 06/18/24 | +19.77% since 06/18/24 | +20.77% since 06/18/24 |
| Low | 21.88 on 06/20/24 | 18.14 on 08/02/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 84.24 on 07/10/24 |
| High | 28.97 on 08/01/24 | 22.97 on 09/19/24 | 129.24 on 06/24/24 | 75.15 on 09/19/24 | 105.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +32.87% since 03/19/24 | +5.72% since 03/19/24 | +7.10% since 03/19/24 | +14.26% since 03/19/24 | +39.70% since 03/19/24 |
| Low | 20.50 on 04/17/24 | 18.14 on 08/02/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 65.00 on 04/17/24 |
| High | 28.97 on 08/01/24 | 25.12 on 05/21/24 | 129.24 on 06/24/24 | 75.15 on 09/19/24 | 105.41 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,947,704 | 13,409,551 | 17,429,082 | 14,258,792 | 11,948,374 |
| Shares Outstanding, K | 175,575 | 606,767 | 141,252 | 196,078 | 117,095 |
| Annual Sales | 5,498,900,000 | 5,411,190,000 | 9,300,110,000 | 5,625,670,000 | 17,596,440,000 |
| Annual Net Income | 238,500,000 | 1,232,270,000 | 752,880,000 | 628,710,000 | 325,130,000 |
| Last Quarter Sales | 1,316,700,000 | 1,475,940,000 | 2,439,000,000 | 1,548,490,000 | 4,483,350,000 |
| Last Quarter Net Income | 35,300,000 | 359,400,000 | 175,470,000 | 195,420,000 | 126,250,000 |
| 60-Month Beta | 0.85 | -0.11 | 0.97 | 1.09 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/01/24 | 0.47 on 08/20/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.15 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 08/20/24 | 11/05/24 | 08/07/24 | 11/06/24 |
| Most Recent Dividend | 0.095 on 09/13/24 | 0.340 on 09/10/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.620 on 09/06/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/10/24 | 06/03/24 | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 41.25 | 14.32 | 26.55 | 26.53 | 29.93 |