Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | XPO | EXPD | CHRW | ZTO |
| Company | Schneider National Inc | Xpo Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.84 | 122.00 | 113.83 | 81.22 | 21.63 |
| High | 22.23 | 122.54 | 115.71 | 81.67 | 21.71 |
| Low | 21.72 | 111.96 | 113.80 | 79.88 | 21.28 |
| Last | 22.02 | 112.56 | 114.96 | 81.20 | 21.48 |
| Change | +0.50 | +3.64 | +1.05 | +0.27 | -0.14 |
| % Change | +2.32% | +3.34% | +0.92% | +0.33% | -0.65% |
| Volume | 1,423,800 | 4,012,700 | 1,541,300 | 2,545,800 | 4,899,400 |
| 20-Day Average Volume | 847,715 | 1,752,845 | 1,372,060 | 1,819,115 | 4,876,435 |
| Previous Close | 21.52 | 108.92 | 113.91 | 80.93 | 21.62 |
| Industry | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.48 | 117.93 | 115.13 | 71.79 | 20.50 |
| 20-Day Raw Stochastic | 60.56% | 33.02% | 37.71% | 81.00% | 83.76% |
| 20-Day Relative Strength | 50.80% | 44.88% | 45.69% | 67.07% | 57.11% |
| Weighted Alpha | -19.98 | +105.85 | -4.19 | -18.12 | -18.53 |
| Today's Opinion | 88% Sell | 40% Buy | 88% Sell | 24% Sell | Hold |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 32% Sell | Hold |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 04/26/24 | +1.50% since 04/26/24 | +1.47% since 04/26/24 | +15.64% since 04/26/24 | -0.60% since 04/26/24 |
| Low | 20.61 on 04/30/24 | 104.82 on 05/01/24 | 111.20 on 05/01/24 | 70.16 on 04/30/24 | 20.91 on 04/30/24 |
| High | 22.23 on 05/03/24 | 122.54 on 05/03/24 | 116.28 on 05/02/24 | 85.00 on 05/02/24 | 21.84 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.56% since 04/03/24 | -9.01% since 04/03/24 | -2.33% since 04/03/24 | +13.14% since 04/03/24 | -0.42% since 04/03/24 |
| Low | 20.50 on 04/17/24 | 103.71 on 04/26/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 |
| High | 23.01 on 04/09/24 | 130.51 on 04/08/24 | 121.17 on 04/09/24 | 85.00 on 05/02/24 | 21.92 on 04/26/24 |
| 3-Month | |||||
| %Chg | -8.97% since 02/02/24 | +18.06% since 02/02/24 | -7.54% since 02/02/24 | +9.54% since 02/02/24 | +33.58% since 02/02/24 |
| Low | 20.50 on 04/17/24 | 92.54 on 02/05/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 |
| High | 24.80 on 02/12/24 | 130.51 on 04/08/24 | 128.37 on 02/07/24 | 85.00 on 05/02/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | -0.54% since 11/03/23 | +41.53% since 11/03/23 | +1.78% since 11/03/23 | -0.60% since 11/03/23 | -12.58% since 11/03/23 |
| Low | 20.50 on 04/17/24 | 78.48 on 11/06/23 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 |
| High | 26.07 on 12/26/23 | 130.51 on 04/08/24 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.85 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,787,197 | 12,668,701 | 16,161,892 | 9,468,325 | 13,118,304 |
| Shares Outstanding, K | 175,985 | 116,312 | 141,883 | 116,994 | 606,767 |
| Annual Sales | 5,498,900,000 | 7,744,000,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 |
| Annual Net Income | 238,500,000 | 189,000,000 | 752,880,000 | 325,130,000 | 1,232,270,000 |
| Last Quarter Sales | 1,371,700,000 | 1,940,000,000 | 2,277,770,000 | 4,221,890,000 | 1,515,920,000 |
| Last Quarter Net Income | 27,400,000 | 58,000,000 | 158,720,000 | 30,970,000 | 317,170,000 |
| 60-Month Beta | 0.91 | 2.17 | 1.00 | 0.75 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 0.77 on 02/07/24 | 1.09 on 02/20/24 | 0.86 on 05/01/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 05/03/24 | 05/07/24 | 05/01/24 | 05/15/24 |
| Most Recent Dividend | 0.095 on 03/07/24 | N/A | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 11/30/23 | 02/29/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 36.43 | 22.40 | 23.25 | 14.14 |