Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDR | XPO | EXPD | CHRW | ZTO |
Company | Schneider National Inc | Xpo Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 28.04 | 113.90 | 125.51 | 102.74 | 22.38 |
High | 28.28 | 113.90 | 125.90 | 104.59 | 22.50 |
Low | 27.85 | 111.25 | 122.49 | 100.91 | 21.70 |
Last | 27.86 | 112.50 | 123.18 | 104.20 | 21.85 |
Change | -0.79 | -2.80 | -2.47 | +0.56 | -0.85 |
% Change | -2.76% | -2.43% | -1.97% | +0.54% | -3.74% |
Volume | 3,288,799 | 2,059,344 | 1,864,153 | 7,034,100 | 3,321,170 |
20-Day Average Volume | 707,450 | 1,436,255 | 852,890 | 1,368,310 | 2,499,780 |
Previous Close | 28.65 | 115.30 | 125.65 | 103.64 | 22.70 |
Industry | Transportation - Services | Transportation - Truck | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.31 | 111.29 | 122.72 | 102.05 | 21.65 |
20-Day Raw Stochastic | 63.25% | 53.07% | 56.25% | 93.46% | 66.96% |
20-Day Relative Strength | 57.62% | 50.96% | 52.01% | 64.83% | 55.21% |
Weighted Alpha | +10.79 | +41.75 | +6.97 | +31.89 | -4.68 |
Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.51% since 09/13/24 | +2.74% since 09/13/24 | +1.99% since 09/13/24 | +4.13% since 09/13/24 | -0.73% since 09/13/24 |
Low | 27.85 on 09/20/24 | 106.82 on 09/16/24 | 120.35 on 09/16/24 | 99.07 on 09/16/24 | 21.70 on 09/20/24 |
High | 28.90 on 09/19/24 | 117.26 on 09/19/24 | 126.19 on 09/19/24 | 104.59 on 09/20/24 | 22.97 on 09/19/24 |
1-Month | |||||
%Chg | +3.92% since 08/20/24 | -4.45% since 08/20/24 | +2.70% since 08/20/24 | +5.06% since 08/20/24 | +10.35% since 08/20/24 |
Low | 26.07 on 09/11/24 | 97.03 on 09/11/24 | 119.31 on 09/13/24 | 97.77 on 09/13/24 | 19.58 on 08/26/24 |
High | 28.90 on 09/19/24 | 126.18 on 08/26/24 | 126.19 on 09/19/24 | 104.65 on 08/29/24 | 22.97 on 09/19/24 |
3-Month | |||||
%Chg | +25.33% since 06/20/24 | +7.07% since 06/20/24 | -2.43% since 06/20/24 | +19.10% since 06/20/24 | +1.86% since 06/20/24 |
Low | 22.26 on 06/21/24 | 97.03 on 09/11/24 | 111.54 on 08/06/24 | 84.24 on 07/10/24 | 18.14 on 08/02/24 |
High | 28.97 on 08/01/24 | 126.18 on 08/26/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 22.97 on 09/19/24 |
6-Month | |||||
%Chg | +26.35% since 03/20/24 | -9.54% since 03/20/24 | +3.02% since 03/20/24 | +40.91% since 03/20/24 | -3.36% since 03/20/24 |
Low | 20.50 on 04/17/24 | 97.03 on 09/11/24 | 111.20 on 05/01/24 | 65.00 on 04/17/24 | 18.14 on 08/02/24 |
High | 28.97 on 08/01/24 | 130.51 on 04/08/24 | 129.24 on 06/24/24 | 105.41 on 08/01/24 | 25.12 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,030,224 | 13,412,965 | 17,748,312 | 12,135,726 | 13,773,612 |
Shares Outstanding, K | 175,575 | 116,331 | 141,252 | 117,095 | 606,767 |
Annual Sales | 5,498,900,000 | 7,744,000,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 |
Annual Net Income | 238,500,000 | 189,000,000 | 752,880,000 | 325,130,000 | 1,232,270,000 |
Last Quarter Sales | 1,316,700,000 | 2,079,000,000 | 2,439,000,000 | 4,483,350,000 | 1,475,940,000 |
Last Quarter Net Income | 35,300,000 | 150,000,000 | 175,470,000 | 126,250,000 | 359,400,000 |
60-Month Beta | 0.85 | 2.11 | 0.97 | 0.82 | -0.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 08/01/24 | 1.12 on 08/01/24 | 1.24 on 08/06/24 | 1.15 on 07/31/24 | 0.47 on 08/20/24 |
Latest Earnings Date | 11/07/24 | 11/04/24 | 11/05/24 | 11/06/24 | 08/20/24 |
Most Recent Dividend | 0.095 on 09/13/24 | N/A | 0.730 on 06/03/24 | 0.620 on 09/06/24 | 0.340 on 09/10/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | 06/03/24 | 09/06/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 41.44 | 31.14 | 26.48 | 30.46 | 14.17 |