Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | ZTO | CHRW | TFII |
| Company | Schneider National Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.04 | 108.59 | 29.26 | 97.80 | 108.29 |
| High | 26.18 | 108.76 | 29.32 | 98.12 | 108.47 |
| Low | 25.66 | 106.32 | 28.77 | 96.41 | 104.34 |
| Last | 25.89 | 108.21 | 29.24 | 97.48 | 106.48 |
| Change | -0.11 | +0.46 | +0.31 | +0.64 | -0.92 |
| % Change | -0.42% | +0.43% | +1.07% | +0.66% | -0.86% |
| Volume | 628,700 | 1,014,700 | 1,644,100 | 1,194,800 | 154,900 |
| 20-Day Average Volume | 464,045 | 1,350,830 | 1,859,035 | 1,521,210 | 170,050 |
| Previous Close | 26.00 | 107.75 | 28.93 | 96.84 | 107.40 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.71 | 107.31 | 28.11 | 93.57 | 104.93 |
| 20-Day Raw Stochastic | 90.00% | 61.07% | 97.55% | 78.48% | 65.54% |
| 20-Day Relative Strength | 61.21% | 51.45% | 67.77% | 55.94% | 53.38% |
| Weighted Alpha | +8.60 | +0.40 | +13.60 | -6.20 | +18.40 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 40% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 01/19/23 | +2.56% since 01/19/23 | +3.21% since 01/19/23 | +5.05% since 01/19/23 | +0.64% since 01/19/23 |
| Low | 24.83 on 01/20/23 | 105.00 on 01/20/23 | 28.15 on 01/24/23 | 92.20 on 01/20/23 | 104.34 on 01/26/23 |
| High | 26.18 on 01/26/23 | 109.62 on 01/23/23 | 29.32 on 01/26/23 | 100.37 on 01/24/23 | 110.44 on 01/23/23 |
| 1-Month | |||||
| %Chg | +7.47% since 12/23/22 | +0.84% since 12/23/22 | +10.72% since 12/23/22 | +4.73% since 12/23/22 | +4.97% since 12/23/22 |
| Low | 23.28 on 12/30/22 | 102.75 on 12/30/22 | 26.06 on 12/29/22 | 86.94 on 01/04/23 | 98.32 on 12/28/22 |
| High | 26.18 on 01/26/23 | 111.69 on 01/09/23 | 29.32 on 01/26/23 | 100.37 on 01/24/23 | 110.77 on 01/18/23 |
| 3-Month | |||||
| %Chg | +17.36% since 10/26/22 | +12.00% since 10/26/22 | +55.53% since 10/26/22 | +1.02% since 10/26/22 | +7.85% since 10/26/22 |
| Low | 21.26 on 11/03/22 | 91.84 on 11/03/22 | 16.27 on 10/31/22 | 86.60 on 11/03/22 | 85.86 on 10/31/22 |
| High | 26.29 on 12/13/22 | 116.97 on 12/13/22 | 29.32 on 01/26/23 | 100.88 on 12/13/22 | 110.77 on 01/18/23 |
| 6-Month | |||||
| %Chg | +8.46% since 07/26/22 | +9.48% since 07/26/22 | +11.82% since 07/26/22 | -2.37% since 07/26/22 | +18.01% since 07/26/22 |
| Low | 20.26 on 09/30/22 | 86.08 on 09/26/22 | 16.27 on 10/31/22 | 86.60 on 11/03/22 | 85.86 on 10/31/22 |
| High | 26.29 on 12/13/22 | 116.97 on 12/13/22 | 29.32 on 01/26/23 | 121.23 on 08/25/22 | 110.77 on 01/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,608,731 | 17,220,106 | 17,650,228 | 11,474,272 | 9,214,779 |
| Shares Outstanding, K | 178,012 | 159,136 | 603,633 | 117,709 | 86,540 |
| Annual Sales | 5,608,700,000 | 16,523,520,000 | 4,771,340,000 | 23,102,140,000 | 7,220,430,000 |
| Annual Net Income | 405,400,000 | 1,415,490,000 | 746,140,000 | 844,250,000 | 664,360,000 |
| Last Quarter Sales | 1,675,300,000 | 4,362,150,000 | 1,257,460,000 | 6,015,380,000 | 2,241,960,000 |
| Last Quarter Net Income | 125,800,000 | 414,210,000 | 272,020,000 | 225,800,000 | 245,190,000 |
| 60-Month Beta | 1.05 | 0.98 | -0.03 | 0.76 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/27/22 | 2.54 on 11/08/22 | 0.33 on 11/21/22 | 1.78 on 11/02/22 | 2.01 on 10/27/22 |
| Latest Earnings Date | 02/02/23 | 02/21/23 | 03/15/23 | 02/01/23 | 02/06/23 |
| Most Recent Dividend | 0.080 on 12/08/22 | 0.670 on 11/30/22 | N/A | 0.610 on 12/01/22 | 0.350 on 12/29/22 |
| Next Ex-Dividends Date | 12/08/22 | 11/30/22 | N/A | 12/01/22 | 12/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 9.45 | 11.32 | 23.91 | 11.75 | 13.65 |
