Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 26.04 108.59 29.26 97.80 108.29
High 26.18 108.76 29.32 98.12 108.47
Low 25.66 106.32 28.77 96.41 104.34
Last 25.89 108.21 29.24 97.48 106.48
Change -0.11 +0.46 +0.31 +0.64 -0.92
% Change -0.42% +0.43% +1.07% +0.66% -0.86%
Volume 628,700 1,014,700 1,644,100 1,194,800 154,900
20-Day Average Volume 464,045 1,350,830 1,859,035 1,521,210 170,050
Previous Close 26.00 107.75 28.93 96.84 107.40
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.71 107.31 28.11 93.57 104.93
20-Day Raw Stochastic 90.00% 61.07% 97.55% 78.48% 65.54%
20-Day Relative Strength 61.21% 51.45% 67.77% 55.94% 53.38%
Weighted Alpha +8.60 +0.40 +13.60 -6.20 +18.40
Today's Opinion 72% Buy 40% Buy 88% Buy 40% Sell 100% Buy
Previous Opinion 72% Buy 40% Buy 88% Buy 56% Sell 100% Buy
Last Month's Opinion 56% Buy 64% Buy 40% Buy 88% Sell 80% Buy
Performance  
5-Days  
%Chg +4.23% since 01/19/23 +2.56% since 01/19/23 +3.21% since 01/19/23 +5.05% since 01/19/23 +0.64% since 01/19/23
Low 24.83 on 01/20/23 105.00 on 01/20/23 28.15 on 01/24/23 92.20 on 01/20/23 104.34 on 01/26/23
High 26.18 on 01/26/23 109.62 on 01/23/23 29.32 on 01/26/23 100.37 on 01/24/23 110.44 on 01/23/23
1-Month  
%Chg +7.47% since 12/23/22 +0.84% since 12/23/22 +10.72% since 12/23/22 +4.73% since 12/23/22 +4.97% since 12/23/22
Low 23.28 on 12/30/22 102.75 on 12/30/22 26.06 on 12/29/22 86.94 on 01/04/23 98.32 on 12/28/22
High 26.18 on 01/26/23 111.69 on 01/09/23 29.32 on 01/26/23 100.37 on 01/24/23 110.77 on 01/18/23
3-Month  
%Chg +17.36% since 10/26/22 +12.00% since 10/26/22 +55.53% since 10/26/22 +1.02% since 10/26/22 +7.85% since 10/26/22
Low 21.26 on 11/03/22 91.84 on 11/03/22 16.27 on 10/31/22 86.60 on 11/03/22 85.86 on 10/31/22
High 26.29 on 12/13/22 116.97 on 12/13/22 29.32 on 01/26/23 100.88 on 12/13/22 110.77 on 01/18/23
6-Month  
%Chg +8.46% since 07/26/22 +9.48% since 07/26/22 +11.82% since 07/26/22 -2.37% since 07/26/22 +18.01% since 07/26/22
Low 20.26 on 09/30/22 86.08 on 09/26/22 16.27 on 10/31/22 86.60 on 11/03/22 85.86 on 10/31/22
High 26.29 on 12/13/22 116.97 on 12/13/22 29.32 on 01/26/23 121.23 on 08/25/22 110.77 on 01/18/23
Key Statistics  
Market Capitalization, $K 4,608,731 17,220,106 17,650,228 11,474,272 9,214,779
Shares Outstanding, K 178,012 159,136 603,633 117,709 86,540
Annual Sales 5,608,700,000 16,523,520,000 4,771,340,000 23,102,140,000 7,220,430,000
Annual Net Income 405,400,000 1,415,490,000 746,140,000 844,250,000 664,360,000
Last Quarter Sales 1,675,300,000 4,362,150,000 1,257,460,000 6,015,380,000 2,241,960,000
Last Quarter Net Income 125,800,000 414,210,000 272,020,000 225,800,000 245,190,000
60-Month Beta 1.05 0.98 -0.03 0.76 1.60
Per-Share Information  
Most Recent Earnings 0.70 on 10/27/22 2.54 on 11/08/22 0.33 on 11/21/22 1.78 on 11/02/22 2.01 on 10/27/22
Latest Earnings Date 02/02/23 02/21/23 03/15/23 02/01/23 02/06/23
Most Recent Dividend 0.080 on 12/08/22 0.670 on 11/30/22 N/A 0.610 on 12/01/22 0.350 on 12/29/22
Next Ex-Dividends Date 12/08/22 11/30/22 N/A 12/01/22 12/29/22
Ratios  
Price/Earnings ttm 9.45 11.32 23.91 11.75 13.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar