Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | ZTO | CHRW | TFII |
| Company | Schneider National Inc | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 22.46 | 116.33 | 21.02 | 78.91 | 134.78 |
| High | 22.48 | 117.08 | 21.06 | 79.90 | 136.37 |
| Low | 22.15 | 113.71 | 20.30 | 78.16 | 133.83 |
| Last | 22.15 | 114.90 | 20.55 | 79.53 | 134.42 |
| Change | -0.25 | -0.74 | -0.85 | +0.78 | +0.20 |
| % Change | -1.12% | -0.64% | -3.97% | +0.99% | +0.15% |
| Volume | 791,700 | 2,222,400 | 4,613,100 | 1,399,600 | 372,400 |
| 20-Day Average Volume | 861,400 | 1,484,755 | 4,600,430 | 1,891,450 | 381,515 |
| Previous Close | 22.40 | 115.64 | 21.40 | 78.75 | 134.22 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.43 | 114.69 | 20.53 | 72.46 | 142.76 |
| 20-Day Raw Stochastic | 82.91% | 39.03% | 49.45% | 72.65% | 16.83% |
| 20-Day Relative Strength | 51.68% | 45.75% | 49.30% | 61.95% | 36.39% |
| Weighted Alpha | -18.53 | -1.49 | -24.24 | -17.34 | +19.60 |
| Today's Opinion | 64% Sell | 72% Sell | 32% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 72% Sell | Hold | 40% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 04/30/24 | +3.23% since 04/30/24 | -2.10% since 04/30/24 | +12.01% since 04/30/24 | +3.17% since 04/30/24 |
| Low | 20.62 on 05/01/24 | 111.20 on 05/01/24 | 20.30 on 05/07/24 | 70.40 on 05/01/24 | 128.95 on 05/01/24 |
| High | 22.48 on 05/07/24 | 117.08 on 05/07/24 | 21.84 on 05/02/24 | 85.00 on 05/02/24 | 136.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.99% since 04/05/24 | -2.09% since 04/05/24 | -1.67% since 04/05/24 | +11.73% since 04/05/24 | -15.41% since 04/05/24 |
| Low | 20.50 on 04/17/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 23.01 on 04/09/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 85.00 on 05/02/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -8.24% since 02/07/24 | -9.96% since 02/07/24 | +16.50% since 02/07/24 | +7.97% since 02/07/24 | -4.22% since 02/07/24 |
| Low | 20.50 on 04/17/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 65.00 on 04/17/24 | 128.95 on 05/01/24 |
| High | 24.80 on 02/12/24 | 127.77 on 02/12/24 | 22.82 on 03/20/24 | 85.00 on 05/02/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +0.23% since 11/07/23 | +4.08% since 11/07/23 | -14.66% since 11/07/23 | -3.91% since 11/07/23 | +19.13% since 11/07/23 |
| Low | 20.50 on 04/17/24 | 110.01 on 11/08/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 109.35 on 11/10/23 |
| High | 26.07 on 12/26/23 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,898,068 | 16,302,356 | 12,469,062 | 9,312,565 | 11,365,882 |
| Shares Outstanding, K | 175,985 | 141,883 | 606,767 | 117,095 | 84,555 |
| Annual Sales | 5,498,900,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 238,500,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 1,319,000,000 | 2,277,770,000 | 1,515,920,000 | 4,412,310,000 | 1,870,820,000 |
| Last Quarter Net Income | 18,500,000 | 158,720,000 | 317,170,000 | 92,900,000 | 92,850,000 |
| 60-Month Beta | 0.91 | 1.00 | -0.05 | 0.75 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 1.17 on 05/07/24 | 0.38 on 03/19/24 | 0.86 on 05/01/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 0.095 on 03/07/24 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 23.13 | 14.36 | 25.40 | 21.97 |