Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | EXPD | UHAL | TFII | ZTO |
| Company | Schneider National Inc | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.71 | 111.50 | 63.12 | 130.42 | 20.93 |
| High | 20.85 | 113.03 | 63.24 | 130.42 | 21.16 |
| Low | 20.62 | 111.20 | 62.90 | 128.95 | 20.93 |
| Last | 20.89 | 112.36 | 63.00 | 130.16 | 21.17 |
| Change | +0.21 | +1.05 | -0.23 | -0.13 | +0.18 |
| % Change | +1.02% | +0.94% | -0.36% | -0.10% | +0.86% |
| Volume | 142,416 | 235,790 | 3,997 | 56,516 | 152,643 |
| 20-Day Average Volume | 754,231 | 1,231,907 | 81,644 | 315,921 | 4,734,018 |
| Previous Close | 20.68 | 111.31 | 63.23 | 130.29 | 20.99 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.53 | 115.35 | 64.57 | 147.97 | 20.45 |
| 20-Day Raw Stochastic | 9.56% | 6.02% | 17.47% | 2.70% | 70.11% |
| 20-Day Relative Strength | 37.33% | 36.69% | 42.68% | 28.67% | 54.92% |
| Weighted Alpha | -26.34 | -7.81 | +4.13 | +14.70 | -20.48 |
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | 8% Sell | Hold |
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | 8% Sell | Hold |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/24/24 | -0.95% since 04/24/24 | -2.93% since 04/24/24 | -7.56% since 04/24/24 | +0.19% since 04/24/24 |
| Low | 20.61 on 04/30/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 | 20.91 on 04/30/24 |
| High | 21.70 on 04/29/24 | 114.27 on 04/29/24 | 66.43 on 04/29/24 | 141.54 on 04/25/24 | 21.92 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.20% since 04/01/24 | -6.11% since 04/01/24 | -7.32% since 04/01/24 | -18.29% since 04/01/24 | -1.59% since 04/01/24 |
| Low | 20.50 on 04/17/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 | 19.21 on 04/16/24 |
| High | 23.01 on 04/09/24 | 121.17 on 04/09/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 22.25 on 04/02/24 |
| 3-Month | |||||
| %Chg | -12.97% since 02/01/24 | -9.61% since 02/01/24 | -5.69% since 02/01/24 | -0.56% since 02/01/24 | +27.63% since 02/01/24 |
| Low | 20.50 on 04/17/24 | 111.20 on 05/01/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 | 15.90 on 02/05/24 |
| High | 24.80 on 02/12/24 | 128.37 on 02/07/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | -18.22% since 11/01/23 | +1.71% since 11/01/23 | +29.46% since 11/01/23 | +16.21% since 11/01/23 | -10.17% since 11/01/23 |
| Low | 20.50 on 04/17/24 | 107.03 on 11/07/23 | 49.17 on 11/02/23 | 109.35 on 11/10/23 | 15.90 on 02/05/24 |
| High | 26.07 on 12/26/23 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 162.13 on 04/09/24 | 24.99 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,639,370 | 15,792,996 | 12,398,012 | 11,016,670 | 12,736,040 |
| Shares Outstanding, K | 175,985 | 141,883 | 196,078 | 84,555 | 606,767 |
| Annual Sales | 5,498,900,000 | 9,300,110,000 | 5,864,690,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | 238,500,000 | 752,880,000 | 923,000,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 1,371,700,000 | 2,277,770,000 | 1,339,510,000 | 1,870,820,000 | 1,515,920,000 |
| Last Quarter Net Income | 27,400,000 | 158,720,000 | 99,220,000 | 92,850,000 | 317,170,000 |
| 60-Month Beta | 0.89 | 0.99 | 1.07 | 1.52 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/01/24 | 1.09 on 02/20/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 06/04/24 | 04/25/24 | 05/15/24 |
| Most Recent Dividend | 0.095 on 03/07/24 | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.799 on 03/27/24 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 03/07/24 | 11/30/23 | N/A | 03/27/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.60 | 22.76 | 19.97 | 22.22 | 14.32 |