Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Schneider National Inc (SNDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 20.41 74.04 83.91 18.10 50.16
High 20.94 74.29 85.08 18.10 51.69
Low 20.40 73.66 83.16 17.78 50.14
Last 20.70 73.83 84.70 17.89 50.65
Change +0.48 +0.11 +1.27 +0.05 +0.93
% Change +2.37% +0.15% +1.52% +0.28% +1.87%
Volume 369,676 510,268 711,690 1,446,782 1,241,508
20-Day Average Volume 680,324 1,030,593 945,041 6,052,661 4,594,514
Previous Close 20.22 73.72 83.43 17.84 49.72
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.39 75.35 88.08 19.39 49.45
20-Day Raw Stochastic 26.39% 18.69% 21.79% 6.42% 76.46%
20-Day Relative Strength 44.43% 49.64% 40.11% 41.24% 45.25%
Weighted Alpha -22.08 +14.10 -9.90 +12.68 -53.11
Today's Opinion 56% Sell 8% Buy 56% Sell 16% Sell 40% Sell
Previous Opinion 64% Sell 8% Buy 72% Sell 16% Sell 56% Sell
Last Month's Opinion 56% Buy 80% Buy 72% Buy 96% Buy 80% Sell
Performance  
5-Days  
%Chg -0.62% since 03/19/19 -3.04% since 03/19/19 -3.84% since 03/19/19 -4.18% since 03/19/19 unch since 03/19/19
Low 20.02 on 03/25/19 73.05 on 03/25/19 82.95 on 03/25/19 17.62 on 03/25/19 48.60 on 03/25/19
High 21.12 on 03/22/19 76.22 on 03/20/19 88.63 on 03/20/19 18.69 on 03/20/19 51.69 on 03/26/19
1-Month  
%Chg -8.76% since 02/26/19 -1.07% since 02/26/19 -6.79% since 02/26/19 -8.36% since 02/26/19 +1.34% since 02/26/19
Low 20.02 on 03/25/19 73.05 on 03/25/19 82.95 on 03/25/19 17.62 on 03/25/19 45.73 on 03/08/19
High 22.71 on 02/27/19 77.49 on 03/13/19 91.99 on 03/01/19 21.36 on 03/05/19 52.40 on 03/19/19
3-Month  
%Chg +13.59% since 12/26/18 +11.99% since 12/26/18 +3.28% since 12/26/18 +8.70% since 12/26/18 -8.53% since 12/26/18
Low 17.97 on 12/27/18 64.56 on 01/03/19 79.82 on 01/03/19 15.30 on 01/03/19 45.73 on 03/08/19
High 23.87 on 02/21/19 77.49 on 03/13/19 92.72 on 02/25/19 21.36 on 03/05/19 64.65 on 01/18/19
6-Month  
%Chg -19.34% since 09/26/18 +1.05% since 09/26/18 -12.66% since 09/26/18 +3.84% since 09/26/18 -55.27% since 09/26/18
Low 17.56 on 12/24/18 62.90 on 12/26/18 78.83 on 12/26/18 14.69 on 10/11/18 41.05 on 12/13/18
High 25.83 on 09/27/18 77.69 on 12/03/18 98.95 on 10/01/18 21.36 on 03/05/19 115.62 on 10/01/18
Key Statistics  
Market Capitalization, $K 3,579,425 12,655,511 11,417,730 9,048,876 5,429,175
Shares Outstanding, K 177,024 171,670 136,854 507,224 109,195
Annual Sales, $M 4,977,000,000 8,138,370,000 16,631,170,000 2,560,460,000 17,279,000,000
Annual Net Income, $M 268,900,000 618,200,000 664,510,000 637,490,000 422,000,000
Last Quarter Sales, $M 1,321,600,000 2,235,600,000 4,137,910,000 818,490,000 4,388,900,000
Last Quarter Net Income, $M 84,800,000 179,210,000 187,150,000 185,520,000 91,400,000
60-Month Beta 1.53 0.82 0.70 0.69 2.20
Per-Share Information  
Most Recent Earnings 0.49 on 01/31/19 1.02 on 02/19/19 1.34 on 01/29/19 1.62 on 03/12/19 0.72 on 02/14/19
Latest Earnings Date 04/25/19 05/14/19 05/07/19 05/08/19 05/01/19
Most Recent Dividend 0.060 on 03/14/19 0.450 on 11/30/18 0.500 on 02/28/19 N/A N/A
Next Ex-Dividends Date 03/14/19 11/30/18 02/28/19 N/A N/A
Ratios  
Price/Earnings ttm 13.10 21.24 17.90 22.68 15.46
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar