Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 18.89 69.67 83.58 19.78 68.36
High 18.93 70.20 83.58 20.00 68.90
Low 18.30 67.97 81.88 19.40 66.21
Last 18.36 68.32 82.23 19.54 66.73
Change -0.65 -1.92 -1.49 -0.44 -2.63
% Change -3.42% -2.73% -1.78% -2.20% -3.79%
Volume 440,000 1,424,700 1,170,500 1,579,100 1,050,800
20-Day Average Volume 819,125 1,083,285 1,519,415 2,738,580 1,223,530
Previous Close 19.01 70.24 83.72 19.98 69.36
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.07 72.08 83.48 19.33 67.53
20-Day Raw Stochastic 11.23% 3.52% 35.94% 73.91% 24.31%
20-Day Relative Strength 47.14% 37.73% 46.22% 52.00% 53.46%
Weighted Alpha -27.90 -9.40 -13.80 +5.60 -23.40
Today's Opinion 72% Sell 72% Sell 88% Sell 88% Buy 88% Buy
Previous Opinion 48% Sell 72% Sell 56% Sell 88% Buy 100% Buy
Last Month's Opinion 40% Sell 72% Buy 40% Sell 88% Buy 24% Buy
Performance  
5-Days  
%Chg -2.60% since 08/16/19 -4.35% since 08/16/19 -1.90% since 08/16/19 +0.83% since 08/16/19 -0.15% since 08/16/19
Low 18.30 on 08/23/19 67.97 on 08/23/19 81.88 on 08/23/19 19.40 on 08/23/19 66.21 on 08/23/19
High 19.57 on 08/19/19 72.57 on 08/19/19 85.81 on 08/19/19 20.38 on 08/19/19 70.58 on 08/22/19
1-Month  
%Chg -3.11% since 07/23/19 -9.41% since 07/23/19 -1.41% since 07/23/19 -0.51% since 07/23/19 +1.32% since 07/23/19
Low 18.15 on 08/15/19 67.97 on 08/23/19 79.52 on 07/31/19 17.16 on 08/05/19 64.25 on 08/14/19
High 20.02 on 08/08/19 77.91 on 08/06/19 87.06 on 08/09/19 20.38 on 08/19/19 74.45 on 08/02/19
3-Month  
%Chg +1.27% since 05/23/19 -4.69% since 05/23/19 +1.85% since 05/23/19 +8.25% since 05/23/19 +22.33% since 05/23/19
Low 16.59 on 07/11/19 67.97 on 08/23/19 77.89 on 05/30/19 17.12 on 06/06/19 50.51 on 05/31/19
High 20.02 on 08/08/19 77.91 on 08/06/19 87.06 on 08/09/19 20.38 on 08/19/19 74.45 on 08/02/19
6-Month  
%Chg -20.10% since 02/22/19 -9.87% since 02/22/19 -10.56% since 02/22/19 -0.36% since 02/22/19 +27.91% since 02/22/19
Low 16.59 on 07/11/19 67.97 on 08/23/19 77.72 on 05/01/19 17.12 on 06/06/19 45.73 on 03/08/19
High 23.43 on 02/25/19 80.69 on 04/18/19 92.72 on 02/25/19 21.36 on 03/05/19 74.45 on 08/02/19
Key Statistics  
Market Capitalization, $K 3,251,813 11,663,590 11,132,134 9,911,157 6,151,238
Shares Outstanding, K 177,114 170,720 135,378 507,224 92,181
Annual Sales 4,977,000,000 8,138,370,000 16,631,170,000 2,560,460,000 17,279,000,000
Annual Net Income 268,900,000 618,200,000 664,510,000 637,490,000 422,000,000
Last Quarter Sales 1,212,700,000 2,035,580,000 3,908,840,000 790,040,000 4,238,000,000
Last Quarter Net Income 34,500,000 153,150,000 169,180,000 198,030,000 135,000,000
60-Month Beta 1.62 0.90 0.65 0.83 2.39
Per-Share Information  
Most Recent Earnings 0.34 on 08/01/19 0.88 on 08/06/19 1.22 on 07/30/19 1.62 on 03/12/19 1.28 on 08/01/19
Latest Earnings Date 08/01/19 08/06/19 07/30/19 08/15/19 08/01/19
Most Recent Dividend 0.060 on 06/13/19 0.500 on 05/31/19 0.500 on 06/06/19 N/A N/A
Next Ex-Dividends Date 09/12/19 05/31/19 09/05/19 N/A N/A
Ratios  
Price/Earnings ttm 13.20 19.40 16.85 22.97 20.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar