Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Schneider National Inc (SNDR)

Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 28.14 123.93 100.59 111.46 22.41
High 28.87 125.10 103.64 113.64 22.48
Low 28.03 123.04 99.99 109.78 22.05
Last 28.18 123.39 102.04 111.49 22.10
Change +0.13 -0.31 +1.78 +0.68 -0.24
% Change +0.46% -0.25% +1.78% +0.61% -1.07%
Volume 602,900 750,300 1,649,100 1,136,300 719,900
20-Day Average Volume 549,115 803,840 1,011,835 1,352,725 2,367,480
Previous Close 28.05 123.70 100.26 110.81 22.34
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Truck Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.18 122.54 101.76 112.11 21.52
20-Day Raw Stochastic 75.36% 63.35% 62.06% 49.61% 84.56%
20-Day Relative Strength 62.23% 53.30% 60.31% 50.10% 59.38%
Weighted Alpha +12.55 +7.22 +28.16 +40.00 -3.17
Today's Opinion 100% Buy 80% Buy 100% Buy 8% Buy 56% Buy
Previous Opinion 100% Buy 80% Buy 88% Buy 8% Buy 56% Buy
Last Month's Opinion 88% Buy 24% Buy 100% Buy 72% Buy 32% Sell
Performance  
5-Days  
%Chg +4.99% since 09/11/24 +0.42% since 09/11/24 +1.97% since 09/11/24 +8.37% since 09/11/24 +0.68% since 09/11/24
Low 26.59 on 09/12/24 119.31 on 09/13/24 97.77 on 09/13/24 104.05 on 09/12/24 21.68 on 09/12/24
High 28.87 on 09/18/24 125.10 on 09/18/24 103.64 on 09/18/24 113.64 on 09/18/24 22.49 on 09/17/24
1-Month  
%Chg +5.19% since 08/16/24 +2.77% since 08/16/24 +2.84% since 08/16/24 -7.95% since 08/16/24 +12.30% since 08/16/24
Low 26.07 on 09/11/24 119.31 on 09/13/24 97.77 on 09/13/24 97.03 on 09/11/24 19.58 on 08/26/24
High 28.87 on 09/18/24 125.75 on 09/04/24 104.65 on 08/29/24 126.18 on 08/26/24 22.56 on 09/03/24
3-Month  
%Chg +28.56% since 06/18/24 -0.92% since 06/18/24 +19.11% since 06/18/24 +7.91% since 06/18/24 +0.18% since 06/18/24
Low 21.88 on 06/20/24 111.54 on 08/06/24 84.24 on 07/10/24 97.03 on 09/11/24 18.14 on 08/02/24
High 28.97 on 08/01/24 129.24 on 06/24/24 105.41 on 08/01/24 126.18 on 08/26/24 22.56 on 09/03/24
6-Month  
%Chg +29.50% since 03/18/24 +5.25% since 03/18/24 +39.06% since 03/18/24 -8.67% since 03/18/24 +1.98% since 03/18/24
Low 20.50 on 04/17/24 111.20 on 05/01/24 65.00 on 04/17/24 97.03 on 09/11/24 18.14 on 08/02/24
High 28.97 on 08/01/24 129.24 on 06/24/24 105.41 on 08/01/24 130.51 on 04/08/24 25.12 on 05/21/24
Key Statistics  
Market Capitalization, $K 4,924,879 17,472,870 11,739,945 12,890,638 13,555,175
Shares Outstanding, K 175,575 141,252 117,095 116,331 606,767
Annual Sales 5,498,900,000 9,300,110,000 17,596,440,000 7,744,000,000 5,411,190,000
Annual Net Income 238,500,000 752,880,000 325,130,000 189,000,000 1,232,270,000
Last Quarter Sales 1,316,700,000 2,439,000,000 4,483,350,000 2,079,000,000 1,475,940,000
Last Quarter Net Income 35,300,000 175,470,000 126,250,000 150,000,000 359,400,000
60-Month Beta 0.85 0.97 0.82 2.11 -0.11
Per-Share Information  
Most Recent Earnings 0.21 on 08/01/24 1.24 on 08/06/24 1.15 on 07/31/24 1.12 on 08/01/24 0.47 on 08/20/24
Latest Earnings Date 11/07/24 11/05/24 11/06/24 11/04/24 08/20/24
Most Recent Dividend 0.095 on 09/13/24 0.730 on 06/03/24 0.620 on 09/06/24 N/A 0.340 on 09/10/24
Next Ex-Dividends Date 09/13/24 06/03/24 09/06/24 N/A 09/10/24
Ratios  
Price/Earnings ttm 41.32 25.98 29.94 30.55 14.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar