Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDR | MATX | CAR | ||
Company | Schneider National Inc | Matson Inc | Avis Budget Group | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 21.03 | 107.40 | 101.08 | ||
High | 21.44 | 110.67 | 101.21 | ||
Low | 21.00 | 107.30 | 93.53 | ||
Last | 21.31 | 109.72 | 99.57 | ||
Change | +0.24 | +1.49 | -3.73 | ||
% Change | +1.14% | +1.38% | -3.61% | ||
Volume | 927,900 | 163,600 | 1,658,100 | ||
20-Day Average Volume | 778,220 | 209,695 | 842,610 | ||
Previous Close | 21.07 | 108.23 | 103.30 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.81 | 109.35 | 113.58 | ||
20-Day Raw Stochastic | 32.27% | 51.08% | 18.17% | ||
20-Day Relative Strength | 41.49% | 50.83% | 32.49% | ||
Weighted Alpha | -22.78 | +52.41 | -43.47 | ||
Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.85% since 04/18/24 | +4.85% since 04/18/24 | -2.38% since 04/18/24 | ||
Low | 20.78 on 04/19/24 | 104.53 on 04/19/24 | 93.53 on 04/25/24 | ||
High | 21.44 on 04/25/24 | 110.67 on 04/25/24 | 104.42 on 04/23/24 | ||
1-Month | |||||
%Chg | -2.92% since 03/25/24 | -0.03% since 03/25/24 | -15.95% since 03/25/24 | ||
Low | 20.50 on 04/17/24 | 104.52 on 04/18/24 | 93.53 on 04/25/24 | ||
High | 23.01 on 04/09/24 | 114.70 on 04/09/24 | 126.77 on 04/09/24 | ||
3-Month | |||||
%Chg | -14.62% since 01/25/24 | -5.64% since 01/25/24 | -42.58% since 01/25/24 | ||
Low | 20.50 on 04/17/24 | 101.65 on 03/20/24 | 93.53 on 04/25/24 | ||
High | 25.14 on 01/31/24 | 122.99 on 02/15/24 | 176.79 on 01/29/24 | ||
6-Month | |||||
%Chg | -17.88% since 10/25/23 | +20.56% since 10/25/23 | -40.44% since 10/25/23 | ||
Low | 20.50 on 04/17/24 | 82.68 on 10/31/23 | 93.53 on 04/25/24 | ||
High | 26.07 on 12/26/23 | 122.99 on 02/15/24 | 204.77 on 12/13/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,708,004 | 3,732,635 | 3,682,335 | ||
Shares Outstanding, K | 175,985 | 34,488 | 35,647 | ||
Annual Sales | 5,498,900,000 | 3,094,600,000 | 12,008,000,000 | ||
Annual Net Income | 238,500,000 | 297,100,000 | 1,632,000,000 | ||
Last Quarter Sales | 1,371,700,000 | 788,900,000 | 2,764,000,000 | ||
Last Quarter Net Income | 27,400,000 | 62,400,000 | 259,000,000 | ||
60-Month Beta | 0.89 | 1.12 | 2.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/01/24 | 1.78 on 02/20/24 | 7.10 on 02/12/24 | ||
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | ||
Most Recent Dividend | 0.095 on 03/07/24 | 0.320 on 02/07/24 | N/A | ||
Next Ex-Dividends Date | 03/07/24 | 02/07/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.54 | 12.90 | 2.41 |