Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ABT | MDT | SYK | BSX |
| Company | Sndl Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.16 | 115.49 | 88.69 | 365.64 | 83.41 |
| High | 2.18 | 115.66 | 89.88 | 366.54 | 84.89 |
| Low | 2.13 | 113.40 | 88.55 | 362.62 | 83.41 |
| Last | 2.15 | 113.83 | 89.91 | 365.17 | 84.28 |
| Change | +0.02 | -1.05 | +1.78 | +3.81 | +1.71 |
| % Change | +0.94% | -0.91% | +2.02% | +1.05% | +2.07% |
| Volume | 497,527 | 3,176,778 | 2,398,682 | 292,673 | 3,974,009 |
| 20-Day Average Volume | 1,528,009 | 4,110,042 | 6,104,592 | 1,077,664 | 4,829,239 |
| Previous Close | 2.13 | 114.88 | 88.13 | 361.36 | 82.57 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.06 | 114.65 | 89.36 | 361.08 | 81.74 |
| 20-Day Raw Stochastic | 77.94% | 32.78% | 58.33% | 63.31% | 89.47% |
| 20-Day Relative Strength | 54.16% | 53.09% | 60.76% | 60.38% | 66.70% |
| Weighted Alpha | +17.83 | +14.82 | +15.03 | +27.50 | +58.61 |
| Today's Opinion | 48% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 24% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 09/12/24 | -2.85% since 09/12/24 | -0.32% since 09/12/24 | -1.04% since 09/12/24 | +0.47% since 09/12/24 |
| Low | 2.06 on 09/16/24 | 113.40 on 09/19/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 2.24 on 09/17/24 | 118.54 on 09/17/24 | 90.52 on 09/13/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | -1.59% since 08/19/24 | +1.43% since 08/19/24 | +5.77% since 08/19/24 | +6.71% since 08/19/24 | +7.04% since 08/19/24 |
| Low | 1.90 on 08/28/24 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 340.96 on 08/20/24 | 78.08 on 08/20/24 |
| High | 2.24 on 09/17/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +16.40% since 06/18/24 | +9.15% since 06/18/24 | +12.50% since 06/18/24 | +4.39% since 06/18/24 | +10.37% since 06/18/24 |
| Low | 1.81 on 06/24/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 2.37 on 07/23/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | +45.30% since 03/19/24 | +0.30% since 03/19/24 | +6.66% since 03/19/24 | +1.98% since 03/19/24 | +24.24% since 03/19/24 |
| Low | 1.40 on 03/21/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 2.93 on 05/14/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,623 | 199,849,152 | 113,006,448 | 137,660,096 | 121,138,112 |
| Shares Outstanding, K | 166,020 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 673,390,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -127,910,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 166,690,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -4,220,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 3.18 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/01/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 11/11/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.55 | 16.91 | 32.41 | 37.00 |