Sndl Inc (SNDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDL | ABT | MDT | SYK | BSX |
| Company | Sndl Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0100 | 113.79 | 89.54 | 366.61 | 84.27 |
| High | 2.0200 | 114.90 | 90.05 | 368.74 | 84.71 |
| Low | 1.9800 | 112.96 | 89.00 | 365.56 | 83.63 |
| Last | 2.0000 | 114.81 | 89.86 | 366.53 | 84.00 |
| Change | +0.0100 | +1.11 | +0.52 | +1.72 | +0.08 |
| % Change | +0.50% | +0.98% | +0.58% | +0.47% | +0.10% |
| Volume | 1,685,957 | 5,005,017 | 6,075,244 | 723,069 | 5,657,716 |
| 20-Day Average Volume | 1,684,863 | 4,636,926 | 7,375,507 | 1,131,998 | 5,274,746 |
| Previous Close | 1.9900 | 113.70 | 89.34 | 364.81 | 83.92 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0430 | 114.87 | 89.50 | 362.50 | 82.17 |
| 20-Day Raw Stochastic | 29.41% | 43.91% | 61.74% | 62.68% | 85.15% |
| 20-Day Relative Strength | 45.75% | 56.25% | 61.06% | 62.04% | 66.18% |
| Weighted Alpha | +6.84 | +17.52 | +17.01 | +32.16 | +58.71 |
| Today's Opinion | 8% Sell | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 09/16/24 | -2.40% since 09/16/24 | -0.28% since 09/16/24 | -1.46% since 09/16/24 | +0.59% since 09/16/24 |
| Low | 1.9800 on 09/23/24 | 112.96 on 09/23/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 2.2400 on 09/17/24 | 118.54 on 09/17/24 | 90.24 on 09/17/24 | 373.48 on 09/17/24 | 84.89 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.21% since 08/23/24 | +1.88% since 08/23/24 | +1.71% since 08/23/24 | +3.75% since 08/23/24 | +6.10% since 08/23/24 |
| Low | 1.9000 on 08/28/24 | 111.89 on 08/30/24 | 87.23 on 08/30/24 | 352.92 on 08/26/24 | 78.90 on 08/26/24 |
| High | 2.2400 on 09/17/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.89% since 06/21/24 | +8.60% since 06/21/24 | +10.07% since 06/21/24 | +6.97% since 06/21/24 | +8.09% since 06/21/24 |
| Low | 1.8100 on 06/24/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 2.3700 on 07/23/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| 6-Month | |||||
| %Chg | +14.29% since 03/22/24 | +3.83% since 03/22/24 | +8.16% since 03/22/24 | +3.94% since 03/22/24 | +24.22% since 03/22/24 |
| Low | 1.6800 on 03/25/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 2.9300 on 05/14/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.89 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,380 | 197,796,384 | 114,558,000 | 138,974,368 | 123,118,688 |
| Shares Outstanding, K | 166,020 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 673,390,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -127,910,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 166,690,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -4,220,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 3.18 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/01/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 11/11/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.65 | 17.07 | 32.51 | 37.54 |