Sundance Energy Australia Ltd (SNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDE | EOG | APC | PXD | DVN |
| Company | Sundance Energy Australia Ltd | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 135.71 | 72.40 | 276.50 | 52.04 |
| High | 1.5300 | 136.32 | 72.95 | 277.35 | 52.65 |
| Low | 1.3600 | 133.74 | 72.12 | 272.11 | 51.43 |
| Last | 1.5200 | 135.36 | 72.77 | 275.15 | 52.61 |
| Change | +0.0100 | -0.24 | +0.56 | -0.37 | +0.51 |
| % Change | +0.66% | -0.18% | +0.78% | -0.13% | +0.98% |
| Volume | 855,100 | 3,444,500 | 44,791,000 | 1,788,400 | 6,392,000 |
| 20-Day Average Volume | 653,060 | 2,990,680 | 8,857,825 | 1,675,120 | 7,189,865 |
| Previous Close | 1.5100 | 135.60 | 72.21 | 275.52 | 52.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2080 | 133.95 | 73.33 | 270.68 | 52.50 |
| 20-Day Raw Stochastic | 9.58% | 66.25% | 37.11% | 80.20% | 53.86% |
| 20-Day Relative Strength | 36.12% | 64.74% | 55.15% | 70.87% | 63.69% |
| Weighted Alpha | -59.16 | +17.35 | +13.90 | +32.13 | +6.55 |
| Today's Opinion | 40% Sell | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 03/11/21 | +2.73% since 04/18/24 | -2.07% since 08/01/19 | +2.68% since 04/18/24 | +2.29% since 04/18/24 |
| Low | 1.3600 on 03/18/21 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 266.79 on 04/22/24 | 51.11 on 04/22/24 |
| High | 1.6200 on 03/16/21 | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 277.35 on 04/25/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -39.20% since 02/18/21 | +6.37% since 03/25/24 | +2.62% since 07/08/19 | +6.56% since 03/25/24 | +7.26% since 03/25/24 |
| Low | 1.3600 on 03/18/21 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
| High | 3.0300 on 02/22/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | -17.84% since 12/18/20 | +17.86% since 01/25/24 | -4.07% since 05/08/19 | +20.54% since 01/25/24 | +23.82% since 01/25/24 |
| Low | 1.3600 on 03/18/21 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 40.47 on 02/05/24 |
| High | 3.7000 on 01/28/21 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | -29.95% since 09/18/20 | +4.34% since 10/25/23 | +73.92% since 02/08/19 | +12.23% since 10/25/23 | +9.95% since 10/25/23 |
| Low | 1.3600 on 03/18/21 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
| High | 3.7000 on 01/28/21 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,451 | 77,861,240 | 36,563,504 | 64,281,364 | 33,407,350 |
| Shares Outstanding, K | 6,876 | 575,216 | 502,453 | 233,623 | 635,000 |
| Annual Sales | 203,580,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
| Annual Net Income | -39,590,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
| Last Quarter Sales | 20,920,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
| Last Quarter Net Income | -356,570,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
| 60-Month Beta | 2.45 | 1.40 | 1.64 | 1.31 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 11/09/20 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 32.24 | 13.25 | 9.14 |