Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sundance Energy Australia Ltd (SNDE)

Sundance Energy Australia Ltd (SNDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.5100 126.67 72.40 269.47 74.27
High 1.5300 126.82 72.95 272.23 74.28
Low 1.3600 124.75 72.12 269.14 74.25
Last 1.5200 125.20 72.77 269.62 74.27
Change +0.0100 +0.82 +0.56 +1.96 +0.03
% Change +0.66% +0.66% +0.78% +0.73% +0.04%
Volume 855,100 4,358,200 44,791,000 4,935,200 3,538,800
20-Day Average Volume 653,060 3,373,365 8,857,825 2,160,445 3,833,225
Previous Close 1.5100 124.38 72.21 267.66 74.24
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes No No No
Technicals  
20-Day Moving Average 2.2080 123.80 73.33 271.36 74.07
20-Day Raw Stochastic 9.58% 61.17% 37.11% 39.17% 97.56%
20-Day Relative Strength 36.12% 51.92% 55.15% 57.95% 60.87%
Weighted Alpha -59.16 +2.21 +13.90 +30.26 +58.40
Today's Opinion 40% Sell 8% Buy 80% Buy 88% Buy 100% Buy
Previous Opinion 40% Sell 8% Sell 80% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Buy 16% Buy 64% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -7.32% since 03/11/21 +5.90% since 09/12/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +0.27% since 11/15/22
Low 1.3600 on 03/18/21 118.50 on 09/13/24 71.97 on 08/07/19 263.69 on 05/01/24 74.08 on 11/16/22
High 1.6200 on 03/16/21 126.82 on 09/19/24 74.35 on 08/02/19 274.31 on 04/30/24 74.28 on 11/22/22
1-Month  
%Chg -39.20% since 02/18/21 -2.37% since 08/19/24 +2.62% since 07/08/19 +0.06% since 04/02/24 +0.36% since 10/21/22
Low 1.3600 on 03/18/21 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 73.83 on 10/24/22
High 3.0300 on 02/22/21 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 74.28 on 11/22/22
3-Month  
%Chg -17.84% since 12/18/20 +4.77% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 +6.80% since 08/22/22
Low 1.3600 on 03/18/21 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 61.75 on 09/26/22
High 3.7000 on 01/28/21 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 74.28 on 11/22/22
6-Month  
%Chg -29.95% since 09/18/20 +0.45% since 03/19/24 +73.92% since 02/08/19 +9.67% since 11/02/23 +24.24% since 05/20/22
Low 1.3600 on 03/18/21 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 59.79 on 05/23/22
High 3.7000 on 01/28/21 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 75.49 on 06/14/22
Key Statistics  
Market Capitalization, $K 10,451 71,482,552 36,563,504 62,989,432 26,961,492
Shares Outstanding, K 6,876 574,711 502,453 233,623 363,020
Annual Sales 203,580,000 24,186,000,000 13,382,000,000 19,362,000,000 5,719,320,000
Annual Net Income -39,590,000 7,594,000,000 615,000,000 4,894,000,000 1,660,970,000
Last Quarter Sales 20,920,000 6,025,000,000 3,442,000,000 5,218,000,000 2,447,230,000
Last Quarter Net Income -356,570,000 1,690,000,000 -1,025,000,000 1,269,000,000 1,013,110,000
60-Month Beta 2.45 1.28 1.64 1.28 2.32
Per-Share Information  
Most Recent Earnings N/A 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 2.88 on 11/02/22
Latest Earnings Date 11/09/20 11/07/24 07/30/19 05/02/24 11/02/22
Most Recent Dividend N/A 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.280 on 08/05/22
Next Ex-Dividends Date N/A 10/17/24 06/11/19 03/01/24 08/05/22
Ratios  
Price/Earnings ttm 0.00 9.86 32.24 12.87 6.88
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar