Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SND | SLB | HAL | FTI | BHGE |
Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.0000 | 42.70 | 29.86 | 26.07 | 22.17 |
High | 2.0300 | 42.75 | 30.03 | 26.25 | 22.56 |
Low | 2.0000 | 42.03 | 29.51 | 25.73 | 22.04 |
Last | 2.0200 | 42.59 | 29.61 | 25.94 | 22.08 |
Change | +0.0300 | +1.17 | +0.51 | +0.58 | +0.09 |
% Change | +1.51% | +2.82% | +1.75% | +2.29% | +0.41% |
Volume | 1,815 | 3,803,255 | 1,128,046 | 283,030 | 4,261,400 |
20-Day Average Volume | 53,120 | 11,247,764 | 7,922,169 | 3,551,512 | 7,484,360 |
Previous Close | 1.9900 | 41.42 | 29.10 | 25.36 | 21.99 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.0687 | 42.11 | 29.71 | 25.39 | 22.71 |
20-Day Raw Stochastic | 35.71% | 49.93% | 45.08% | 71.98% | 25.96% |
20-Day Relative Strength | 47.89% | 46.61% | 44.73% | 52.03% | 45.74% |
Weighted Alpha | -11.17 | -28.09 | -28.65 | +24.31 | -23.10 |
Today's Opinion | 32% Sell | 88% Sell | 88% Sell | 24% Buy | 88% Sell |
Previous Opinion | 32% Sell | 100% Sell | 100% Sell | 8% Sell | 88% Sell |
Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.00% since 09/12/24 | +6.55% since 09/12/24 | +6.16% since 09/12/24 | +8.93% since 09/12/24 | +1.28% since 10/10/19 |
Low | 1.9600 on 09/13/24 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 24.08 on 09/13/24 | 21.80 on 10/14/19 |
High | 2.0700 on 09/13/24 | 42.73 on 09/19/24 | 30.03 on 09/19/24 | 26.20 on 09/19/24 | 22.69 on 10/15/19 |
1-Month | |||||
%Chg | -1.46% since 08/19/24 | -6.51% since 08/19/24 | -6.61% since 08/19/24 | -3.25% since 08/19/24 | -5.56% since 09/17/19 |
Low | 1.9200 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 21.27 on 10/09/19 |
High | 2.2000 on 08/30/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 24.39 on 09/23/19 |
3-Month | |||||
%Chg | +2.54% since 06/18/24 | -4.58% since 06/18/24 | -9.70% since 06/18/24 | +5.74% since 06/18/24 | -4.79% since 07/17/19 |
Low | 1.7300 on 08/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
High | 2.3600 on 07/18/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 25.95 on 07/31/19 |
6-Month | |||||
%Chg | +9.19% since 03/19/24 | -22.16% since 03/19/24 | -22.68% since 03/19/24 | +4.43% since 03/19/24 | -14.35% since 04/17/19 |
Low | 1.7300 on 08/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
High | 2.4500 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 26.93 on 04/23/19 |
Key Statistics | |||||
Market Capitalization, $K | 84,724 | 59,203,180 | 25,762,260 | 10,929,501 | 22,917,164 |
Shares Outstanding, K | 42,575 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
Last Quarter Sales | 73,800,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 5,994,000,000 |
Last Quarter Net Income | -430,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | -9,000,000 |
60-Month Beta | 1.08 | 1.51 | 1.89 | 1.50 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/13/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.20 on 07/31/19 |
Latest Earnings Date | 11/05/24 | 10/18/24 | 11/07/24 | 10/24/24 | 10/30/19 |
Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.180 on 08/12/19 |
Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/12/19 |
Ratios | |||||
Price/Earnings ttm | 29.00 | 12.81 | 9.13 | 25.49 | 27.49 |