Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SND | SLB | HAL | FTI | BHGE |
Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.02 | 42.89 | 29.32 | 26.47 | 22.17 |
High | 2.05 | 42.89 | 29.65 | 27.48 | 22.56 |
Low | 2.01 | 42.00 | 28.97 | 26.46 | 22.04 |
Last | 2.05 | 42.41 | 29.47 | 27.22 | 22.08 |
Change | +0.01 | -0.34 | -0.06 | +0.87 | +0.09 |
% Change | +0.49% | -0.80% | -0.20% | +3.30% | +0.41% |
Volume | 53,800 | 22,881,500 | 14,496,199 | 14,523,600 | 4,261,400 |
20-Day Average Volume | 53,450 | 12,743,085 | 8,844,335 | 4,338,620 | 7,484,360 |
Previous Close | 2.04 | 42.75 | 29.53 | 26.35 | 21.99 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.07 | 42.05 | 29.62 | 25.47 | 22.71 |
20-Day Raw Stochastic | 46.43% | 50.00% | 39.49% | 94.22% | 25.96% |
20-Day Relative Strength | 49.96% | 46.75% | 43.03% | 58.19% | 45.74% |
Weighted Alpha | -9.36 | -28.08 | -29.54 | +31.81 | -23.10 |
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | 64% Buy | 88% Sell |
Previous Opinion | 8% Sell | 88% Sell | 100% Sell | 40% Buy | 88% Sell |
Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 09/13/24 | +6.13% since 09/13/24 | +5.74% since 09/13/24 | +12.25% since 09/13/24 | +1.28% since 10/10/19 |
Low | 1.99 on 09/18/24 | 40.03 on 09/16/24 | 28.00 on 09/16/24 | 24.37 on 09/16/24 | 21.80 on 10/14/19 |
High | 2.05 on 09/20/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 27.48 on 09/20/24 | 22.69 on 10/15/19 |
1-Month | |||||
%Chg | -2.38% since 08/20/24 | -3.68% since 08/20/24 | -5.18% since 08/20/24 | +5.10% since 08/20/24 | -5.56% since 09/17/19 |
Low | 1.92 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 21.27 on 10/09/19 |
High | 2.20 on 08/30/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.48 on 09/20/24 | 24.39 on 09/23/19 |
3-Month | |||||
%Chg | +1.99% since 06/20/24 | -6.71% since 06/20/24 | -11.58% since 06/20/24 | +10.16% since 06/20/24 | -4.79% since 07/17/19 |
Low | 1.73 on 08/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
High | 2.36 on 07/18/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 25.95 on 07/31/19 |
6-Month | |||||
%Chg | +6.77% since 03/20/24 | -22.04% since 03/20/24 | -22.89% since 03/20/24 | +9.41% since 03/20/24 | -14.35% since 04/17/19 |
Low | 1.73 on 08/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 20.43 on 08/15/19 |
High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 26.93 on 04/23/19 |
Key Statistics | |||||
Market Capitalization, $K | 87,279 | 60,618,224 | 26,089,820 | 11,731,112 | 22,917,164 |
Shares Outstanding, K | 42,575 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
Last Quarter Sales | 73,800,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 5,994,000,000 |
Last Quarter Net Income | -430,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | -9,000,000 |
60-Month Beta | 1.08 | 1.51 | 1.89 | 1.50 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/13/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.20 on 07/31/19 |
Latest Earnings Date | 11/05/24 | 10/18/24 | 11/07/24 | 10/24/24 | 10/30/19 |
Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.180 on 08/12/19 |
Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 08/20/24 | 08/12/19 |
Ratios | |||||
Price/Earnings ttm | 29.14 | 13.19 | 9.20 | 26.35 | 27.49 |