Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | SLB | HAL | BKR | FTI |
| Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.8300 | 33.12 | 19.47 | 36.07 | 28.89 |
| High | 1.8500 | 33.76 | 19.96 | 36.81 | 29.78 |
| Low | 1.8100 | 33.10 | 19.42 | 36.03 | 28.89 |
| Last | 1.8400 | 33.66 | 19.91 | 36.74 | 29.69 |
| Change | unch | -0.09 | -0.05 | +0.15 | +0.13 |
| % Change | unch | -0.27% | -0.25% | +0.41% | +0.44% |
| Volume | 54,900 | 10,467,800 | 8,119,800 | 4,631,900 | 2,524,700 |
| 20-Day Average Volume | 154,295 | 13,185,521 | 13,372,800 | 7,741,055 | 3,490,660 |
| Previous Close | 1.8400 | 33.75 | 19.96 | 36.59 | 29.56 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0013 | 34.50 | 20.40 | 36.87 | 29.94 |
| 20-Day Raw Stochastic | 11.88% | 24.29% | 23.19% | 55.33% | 48.95% |
| 20-Day Relative Strength | 40.44% | 41.43% | 41.18% | 43.66% | 52.61% |
| Weighted Alpha | -21.46 | -30.29 | -47.14 | +3.53 | +13.02 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 05/16/25 | -5.90% since 05/16/25 | -6.31% since 05/16/25 | -2.78% since 05/16/25 | -5.14% since 05/16/25 |
| Low | 1.7807 on 05/21/25 | 33.10 on 05/23/25 | 19.38 on 05/22/25 | 35.83 on 05/22/25 | 28.87 on 05/22/25 |
| High | 1.8800 on 05/19/25 | 35.47 on 05/19/25 | 21.09 on 05/19/25 | 38.03 on 05/19/25 | 31.50 on 05/19/25 |
| 1-Month | |||||
| %Chg | -9.80% since 04/23/25 | -1.09% since 04/23/25 | -3.40% since 04/23/25 | +2.37% since 04/23/25 | +18.62% since 04/23/25 |
| Low | 1.7807 on 05/21/25 | 32.63 on 04/30/25 | 19.22 on 05/07/25 | 34.56 on 04/30/25 | 25.70 on 04/24/25 |
| High | 2.2800 on 04/28/25 | 36.87 on 05/12/25 | 22.19 on 05/12/25 | 38.50 on 05/16/25 | 31.76 on 05/14/25 |
| 3-Month | |||||
| %Chg | -18.22% since 02/21/25 | -19.36% since 02/21/25 | -24.18% since 02/21/25 | -19.47% since 02/21/25 | +1.92% since 02/21/25 |
| Low | 1.7807 on 05/21/25 | 31.11 on 04/09/25 | 18.72 on 04/07/25 | 33.60 on 04/07/25 | 22.11 on 04/09/25 |
| High | 2.6700 on 03/27/25 | 43.35 on 03/26/25 | 27.14 on 02/25/25 | 46.17 on 02/24/25 | 32.90 on 04/02/25 |
| 6-Month | |||||
| %Chg | -23.97% since 11/22/24 | -23.90% since 11/22/24 | -37.66% since 11/22/24 | -16.97% since 11/22/24 | -3.70% since 11/22/24 |
| Low | 1.7807 on 05/21/25 | 31.11 on 04/09/25 | 18.72 on 04/07/25 | 33.60 on 04/07/25 | 22.11 on 04/09/25 |
| High | 2.7700 on 01/22/25 | 44.97 on 11/25/24 | 32.57 on 11/25/24 | 49.40 on 02/06/25 | 33.45 on 01/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,113 | 45,905,464 | 17,159,912 | 36,251,544 | 12,392,409 |
| Shares Outstanding, K | 44,083 | 1,360,162 | 859,715 | 990,750 | 419,229 |
| Annual Sales | 311,370,000 | 36,289,000,000 | 22,944,000,000 | 27,829,000,000 | 9,083,300,000 |
| Annual Net Income | 2,990,000 | 4,461,000,000 | 2,501,000,000 | 2,979,000,000 | 842,900,000 |
| Last Quarter Sales | 65,560,000 | 8,490,000,000 | 5,417,000,000 | 6,427,000,000 | 2,233,600,000 |
| Last Quarter Net Income | -24,230,000 | 797,000,000 | 204,000,000 | 402,000,000 | 142,000,000 |
| 60-Month Beta | 0.97 | 1.06 | 1.19 | 0.96 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/13/25 | 0.72 on 04/25/25 | 0.60 on 04/22/25 | 0.51 on 04/22/25 | 0.33 on 04/24/25 |
| Latest Earnings Date | 05/13/25 | 04/25/25 | 04/22/25 | 04/22/25 | 04/24/25 |
| Most Recent Dividend | N/A | 0.285 on 02/05/25 | 0.170 on 03/05/25 | 0.230 on 05/06/25 | 0.050 on 05/20/25 |
| Next Ex-Dividends Date | N/A | 06/04/25 | 03/05/25 | 05/06/25 | 05/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 7.03 | 14.96 | 15.40 |