Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SND | SLB | HAL | BKR | FTI |
Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.19 | 47.87 | 37.00 | 31.89 | 26.80 |
High | 2.28 | 47.87 | 37.00 | 32.26 | 26.80 |
Low | 2.19 | 47.87 | 37.00 | 31.87 | 26.80 |
Last | 2.24 | 47.87 | 37.00 | 32.14 | 26.80 |
Change | +0.07 | -0.30 | -0.20 | +0.14 | +0.08 |
% Change | +3.23% | -0.62% | -0.54% | +0.44% | +0.31% |
Volume | 96,300 | 3,025 | 3,448 | 7,787,100 | 291 |
20-Day Average Volume | 167,850 | 9,741,057 | 5,760,967 | 6,273,055 | 3,554,255 |
Previous Close | 2.17 | 48.17 | 37.20 | 32.00 | 26.72 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.11 | 49.53 | 38.22 | 32.63 | 25.91 |
20-Day Raw Stochastic | 61.14% | 12.38% | 16.51% | 21.28% | 90.48% |
20-Day Relative Strength | 59.28% | 35.34% | 43.21% | 47.42% | 62.14% |
Weighted Alpha | +37.46 | -0.80 | +19.11 | +9.41 | +87.97 |
Today's Opinion | 88% Buy | 88% Sell | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | 16% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.18% since 04/30/24 | +1.51% since 05/01/24 | +1.84% since 05/01/24 | -1.47% since 04/30/24 | +5.68% since 05/01/24 |
Low | 2.07 on 05/02/24 | 47.13 on 05/03/24 | 36.24 on 05/03/24 | 31.56 on 05/03/24 | 25.55 on 05/02/24 |
High | 2.31 on 05/06/24 | 48.55 on 05/06/24 | 37.56 on 05/07/24 | 32.73 on 05/01/24 | 26.88 on 05/07/24 |
1-Month | |||||
%Chg | +2.75% since 04/05/24 | -11.42% since 04/08/24 | -9.67% since 04/08/24 | -6.32% since 04/05/24 | +0.68% since 04/08/24 |
Low | 1.91 on 04/16/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 2.45 on 04/29/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +22.40% since 02/07/24 | +0.17% since 02/08/24 | +5.62% since 02/08/24 | +10.37% since 02/07/24 | +39.23% since 02/08/24 |
Low | 1.79 on 03/12/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | +13.71% since 11/07/23 | -9.56% since 11/08/23 | -2.09% since 11/08/23 | -5.08% since 11/07/23 | +28.73% since 11/08/23 |
Low | 1.65 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 94,880 | 68,851,208 | 32,933,200 | 32,075,656 | 11,515,625 |
Shares Outstanding, K | 42,357 | 1,429,338 | 885,301 | 997,998 | 430,974 |
Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 61,950,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | -4,790,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 1.01 | 1.64 | 2.01 | 1.44 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/11/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/13/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 15.50 | 15.42 | 11.61 | 18.29 | 39.34 |