Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smart Sand Inc (SND)

Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 2.18 48.60 37.87 33.50 26.55
High 2.26 48.67 38.04 33.54 27.22
Low 2.18 47.88 37.54 33.07 26.47
Last 2.23 48.01 37.75 33.12 26.73
Change +0.02 -0.58 -0.15 -0.34 +0.29
% Change +0.90% -1.19% -0.40% -1.02% +1.10%
Volume 145,083 4,020,236 2,974,813 2,826,810 2,791,657
20-Day Average Volume 204,727 8,567,538 5,318,278 6,163,976 3,305,356
Previous Close 2.21 48.59 37.90 33.46 26.44
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.20 48.40 37.59 32.61 26.33
20-Day Raw Stochastic 50.00% 38.12% 49.85% 71.62% 72.68%
20-Day Relative Strength 54.80% 38.57% 49.12% 54.83% 59.60%
Weighted Alpha +38.90 -0.90 +17.46 +13.22 +85.79
Today's Opinion 88% Buy 88% Sell 8% Buy 8% Buy 100% Buy
Previous Opinion 88% Buy 72% Sell 8% Buy 24% Buy 100% Buy
Last Month's Opinion 16% Buy 56% Sell 32% Buy 32% Sell 88% Buy
Performance  
5-Days  
%Chg -3.26% since 05/13/24 -1.48% since 05/13/24 +1.04% since 05/13/24 +2.28% since 05/13/24 +1.15% since 05/13/24
Low 2.06 on 05/14/24 47.40 on 05/15/24 36.42 on 05/15/24 31.86 on 05/15/24 26.17 on 05/14/24
High 2.30 on 05/14/24 49.00 on 05/14/24 38.04 on 05/20/24 33.55 on 05/17/24 27.22 on 05/20/24
1-Month  
%Chg +12.37% since 04/19/24 -3.65% since 04/19/24 -3.45% since 04/19/24 +1.69% since 04/19/24 +5.97% since 04/19/24
Low 1.93 on 04/22/24 46.92 on 05/01/24 36.10 on 05/01/24 31.56 on 05/03/24 24.82 on 04/22/24
High 2.45 on 04/29/24 50.04 on 04/22/24 39.37 on 04/23/24 33.78 on 04/24/24 27.30 on 05/09/24
3-Month  
%Chg +17.11% since 02/20/24 -1.01% since 02/20/24 +7.40% since 02/20/24 +14.11% since 02/20/24 +34.03% since 02/20/24
Low 1.79 on 03/12/24 46.92 on 05/01/24 34.50 on 02/23/24 28.88 on 02/23/24 19.85 on 02/21/24
High 2.45 on 04/29/24 55.69 on 03/28/24 41.56 on 04/08/24 34.62 on 04/05/24 27.30 on 05/09/24
6-Month  
%Chg +10.15% since 11/20/23 -8.93% since 11/20/23 -1.23% since 11/20/23 -2.13% since 11/20/23 +27.50% since 11/20/23
Low 1.65 on 01/18/24 46.91 on 02/09/24 32.84 on 01/17/24 28.32 on 02/05/24 18.33 on 01/10/24
High 2.45 on 04/29/24 55.69 on 03/28/24 41.56 on 04/08/24 34.92 on 12/27/23 27.30 on 05/09/24
Key Statistics  
Market Capitalization, $K 94,091 69,451,536 33,552,910 33,393,012 11,416,501
Shares Outstanding, K 42,575 1,429,338 885,301 997,998 430,974
Annual Sales 295,970,000 33,135,000,000 23,018,000,000 25,506,000,000 7,824,200,000
Annual Net Income 4,650,000 4,203,000,000 2,638,000,000 1,943,000,000 56,200,000
Last Quarter Sales 61,950,000 8,707,000,000 5,804,000,000 6,418,000,000 2,042,000,000
Last Quarter Net Income -4,790,000 1,068,000,000 606,000,000 455,000,000 157,100,000
60-Month Beta 1.01 1.64 2.01 1.44 1.61
Per-Share Information  
Most Recent Earnings -0.01 on 05/13/24 0.75 on 04/19/24 0.76 on 04/23/24 0.43 on 04/23/24 0.22 on 04/25/24
Latest Earnings Date 05/13/24 04/19/24 04/23/24 04/23/24 04/25/24
Most Recent Dividend N/A 0.275 on 02/06/24 0.170 on 03/05/24 0.210 on 05/03/24 0.050 on 05/20/24
Next Ex-Dividends Date N/A 06/05/24 06/05/24 05/03/24 05/20/24
Ratios  
Price/Earnings ttm 9.59 15.57 11.79 18.87 39.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar