Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | SLB | HAL | BHI | FTI |
| Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.18 | 47.97 | 36.74 | 55.00 | 25.98 |
| High | 2.25 | 47.97 | 36.89 | 57.73 | 26.07 |
| Low | 2.17 | 47.13 | 36.24 | 54.57 | 25.68 |
| Last | 2.20 | 47.66 | 36.73 | 57.68 | 25.96 |
| Change | +0.05 | +0.08 | +0.03 | +3.17 | +0.03 |
| % Change | +2.33% | +0.17% | +0.08% | +5.82% | +0.12% |
| Volume | 107,100 | 11,007,400 | 3,899,000 | 4,124,500 | 2,153,000 |
| 20-Day Average Volume | 167,905 | 10,010,725 | 6,040,345 | 3,522,245 | 4,044,455 |
| Previous Close | 2.15 | 47.58 | 36.70 | 54.51 | 25.93 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 50.45 | 38.82 | 55.22 | 25.90 |
| 20-Day Raw Stochastic | 53.74% | 8.53% | 11.54% | 98.89% | 46.72% |
| 20-Day Relative Strength | 57.97% | 32.93% | 40.98% | 55.94% | 57.07% |
| Weighted Alpha | +26.05 | -3.98 | +14.63 | +7.80 | +79.70 |
| Today's Opinion | 88% Buy | 88% Sell | 8% Sell | N/A | 96% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 8% Sell | N/A | 80% Buy |
| Last Month's Opinion | 32% Sell | 24% Buy | 56% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/26/24 | -3.13% since 04/26/24 | -4.70% since 04/26/24 | +7.41% since 06/26/17 | -2.37% since 04/26/24 |
| Low | 2.07 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 53.21 on 06/29/17 | 25.27 on 05/01/24 |
| High | 2.45 on 04/29/24 | 49.40 on 04/29/24 | 38.89 on 04/29/24 | 57.73 on 07/03/17 | 26.75 on 04/29/24 |
| 1-Month | |||||
| %Chg | +11.11% since 04/03/24 | -13.12% since 04/03/24 | -10.06% since 04/03/24 | +4.97% since 06/02/17 | -3.49% since 04/03/24 |
| Low | 1.91 on 04/16/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 |
| High | 2.45 on 04/29/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | +24.29% since 02/02/24 | -2.73% since 02/02/24 | +5.64% since 02/02/24 | -3.37% since 04/03/17 | +37.57% since 02/02/24 |
| Low | 1.70 on 02/06/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 18.53 on 02/05/24 |
| High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | +1.85% since 11/03/23 | -16.19% since 11/03/23 | -8.84% since 11/03/23 | -11.30% since 01/03/17 | +16.67% since 11/03/23 |
| Low | 1.65 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 |
| High | 2.45 on 04/29/24 | 57.47 on 11/06/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,185 | 68,122,248 | 32,517,108 | 24,541,688 | 11,188,085 |
| Shares Outstanding, K | 42,357 | 1,429,338 | 885,301 | 425,480 | 430,974 |
| Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 61,950,000 | 8,707,000,000 | 5,804,000,000 | 2,262,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -4,790,000 | 1,068,000,000 | 606,000,000 | -129,000,000 | 157,100,000 |
| 60-Month Beta | 1.01 | 1.64 | 2.01 | 0.83 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 04/19/24 | 04/23/24 | 07/27/17 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 15.30 | 11.54 | 0.00 | 38.70 |