Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SND | SLB | HAL | BHI | FTI |
Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.00 | 42.75 | 29.45 | 55.00 | 26.07 |
High | 2.05 | 42.75 | 29.45 | 57.73 | 26.35 |
Low | 2.00 | 42.75 | 29.45 | 54.57 | 25.73 |
Last | 2.04 | 42.75 | 29.45 | 57.68 | 26.35 |
Change | +0.05 | unch | -0.08 | +3.17 | +0.99 |
% Change | +2.51% | unch | -0.27% | +5.82% | +3.90% |
Volume | 16,400 | 21,473 | 6,222 | 4,124,500 | 3,735,300 |
20-Day Average Volume | 53,850 | 11,600,048 | 8,119,836 | 3,522,245 | 3,728,920 |
Previous Close | 1.99 | 42.75 | 29.53 | 54.51 | 25.36 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.07 | 42.07 | 29.61 | 55.22 | 25.41 |
20-Day Raw Stochastic | 42.86% | 55.07% | 39.09% | 98.89% | 78.90% |
20-Day Relative Strength | 49.27% | 48.33% | 42.93% | 55.94% | 53.69% |
Weighted Alpha | -9.97 | -27.20 | -29.60 | +7.80 | +26.21 |
Today's Opinion | 8% Sell | 88% Sell | 100% Sell | N/A | 40% Buy |
Previous Opinion | 24% Sell | 88% Sell | 100% Sell | N/A | 8% Sell |
Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | N/A | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.00% since 09/12/24 | +7.08% since 09/13/24 | +5.67% since 09/13/24 | +7.41% since 06/26/17 | +10.16% since 09/12/24 |
Low | 1.96 on 09/13/24 | 40.03 on 09/16/24 | 28.00 on 09/16/24 | 53.21 on 06/29/17 | 24.08 on 09/13/24 |
High | 2.07 on 09/13/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 57.73 on 07/03/17 | 26.35 on 09/19/24 |
1-Month | |||||
%Chg | -0.49% since 08/19/24 | -2.82% since 08/20/24 | -5.24% since 08/20/24 | +4.97% since 06/02/17 | -2.15% since 08/19/24 |
Low | 1.92 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
High | 2.20 on 08/30/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 57.73 on 07/03/17 | 27.25 on 08/26/24 |
3-Month | |||||
%Chg | +3.55% since 06/18/24 | -5.87% since 06/20/24 | -11.64% since 06/20/24 | -3.37% since 04/03/17 | +6.94% since 06/18/24 |
Low | 1.73 on 08/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
High | 2.36 on 07/18/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 62.20 on 04/10/17 | 29.85 on 08/01/24 |
6-Month | |||||
%Chg | +10.27% since 03/19/24 | -21.34% since 03/20/24 | -22.95% since 03/20/24 | -11.30% since 01/03/17 | +5.61% since 03/19/24 |
Low | 1.73 on 08/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 29.85 on 08/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 86,853 | 61,104,200 | 26,142,940 | 24,541,688 | 11,356,165 |
Shares Outstanding, K | 42,575 | 1,429,338 | 885,301 | 425,480 | 430,974 |
Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
Last Quarter Sales | 73,800,000 | 9,139,000,000 | 5,833,000,000 | 2,262,000,000 | 2,325,600,000 |
Last Quarter Net Income | -430,000 | 1,112,000,000 | 709,000,000 | -129,000,000 | 186,500,000 |
60-Month Beta | 1.08 | 1.51 | 1.89 | 0.83 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 08/13/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | -0.04 on 04/25/17 | 0.43 on 07/25/24 |
Latest Earnings Date | 11/05/24 | 10/18/24 | 11/07/24 | 07/27/17 | 10/24/24 |
Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.170 on 05/04/17 | 0.050 on 08/20/24 |
Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 05/04/17 | 08/20/24 |
Ratios | |||||
Price/Earnings ttm | 28.43 | 12.78 | 9.07 | 0.00 | 25.36 |