Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SND | SLB | HAL | BHI | CLB |
Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.19 | 47.94 | 36.89 | 55.00 | 16.11 |
High | 2.28 | 48.44 | 37.56 | 57.73 | 16.36 |
Low | 2.19 | 47.79 | 36.89 | 54.57 | 16.06 |
Last | 2.24 | 48.17 | 37.20 | 57.68 | 16.08 |
Change | +0.07 | +0.21 | +0.28 | +3.17 | +0.02 |
% Change | +3.23% | +0.44% | +0.76% | +5.82% | +0.12% |
Volume | 96,343 | 8,586,956 | 4,533,458 | 4,124,500 | 223,870 |
20-Day Average Volume | 167,852 | 10,149,853 | 6,034,083 | 3,522,245 | 392,608 |
Previous Close | 2.17 | 47.96 | 36.92 | 54.51 | 16.06 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.11 | 49.85 | 38.43 | 55.22 | 16.76 |
20-Day Raw Stochastic | 61.14% | 16.27% | 20.18% | 98.89% | 17.69% |
20-Day Relative Strength | 59.28% | 36.57% | 44.34% | 55.94% | 45.21% |
Weighted Alpha | +37.46 | +0.06 | +20.00 | +7.80 | -25.57 |
Today's Opinion | 88% Buy | 88% Sell | 8% Sell | N/A | 56% Sell |
Previous Opinion | 88% Buy | 88% Sell | 8% Sell | N/A | 56% Sell |
Last Month's Opinion | 16% Buy | 8% Buy | 56% Buy | N/A | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.18% since 04/30/24 | +1.45% since 04/30/24 | -0.72% since 04/30/24 | +7.41% since 06/26/17 | +1.77% since 04/30/24 |
Low | 2.07 on 05/02/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 53.21 on 06/29/17 | 15.62 on 05/01/24 |
High | 2.31 on 05/06/24 | 48.55 on 05/06/24 | 37.70 on 05/01/24 | 57.73 on 07/03/17 | 16.49 on 05/06/24 |
1-Month | |||||
%Chg | +2.75% since 04/05/24 | -12.47% since 04/05/24 | -9.80% since 04/05/24 | +4.97% since 06/02/17 | -7.21% since 04/05/24 |
Low | 1.91 on 04/16/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 53.21 on 06/29/17 | 15.62 on 05/01/24 |
High | 2.45 on 04/29/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 |
3-Month | |||||
%Chg | +22.40% since 02/07/24 | +1.52% since 02/07/24 | +7.08% since 02/07/24 | -3.37% since 04/03/17 | +10.14% since 02/07/24 |
Low | 1.79 on 03/12/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 |
6-Month | |||||
%Chg | +13.71% since 11/07/23 | -9.68% since 11/07/23 | -1.98% since 11/07/23 | -11.30% since 01/03/17 | -14.29% since 11/07/23 |
Low | 1.65 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
High | 2.45 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 19.99 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 91,915 | 68,551,048 | 32,685,312 | 24,541,688 | 753,214 |
Shares Outstanding, K | 42,357 | 1,429,338 | 885,301 | 425,480 | 46,900 |
Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
Last Quarter Sales | 61,950,000 | 8,707,000,000 | 5,804,000,000 | 2,262,000,000 | 129,640,000 |
Last Quarter Net Income | -4,790,000 | 1,068,000,000 | 606,000,000 | -129,000,000 | 3,220,000 |
60-Month Beta | 1.01 | 1.64 | 2.01 | 0.83 | 2.40 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/11/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.19 on 04/24/24 |
Latest Earnings Date | 05/13/24 | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 05/03/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/04/17 | 05/03/24 |
Ratios | |||||
Price/Earnings ttm | 15.71 | 15.32 | 11.55 | 0.00 | 20.68 |