Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smart Sand Inc (SND)

Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.0000 42.70 29.86 55.00 18.88
High 2.0500 43.27 30.03 57.73 18.88
Low 2.0000 42.03 29.51 54.57 18.22
Last 2.0350 42.69 29.54 57.68 18.64
Change +0.0450 +1.27 +0.44 +3.17 +0.34
% Change +2.26% +3.07% +1.51% +5.82% +1.86%
Volume 14,791 13,013,935 4,825,027 4,124,500 150,866
20-Day Average Volume 53,764 11,724,322 8,103,366 3,522,245 338,314
Previous Close 1.9900 41.42 29.10 54.51 18.30
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 2.0693 42.13 29.71 55.22 18.11
20-Day Raw Stochastic 39.29% 54.00% 43.15% 98.89% 66.19%
20-Day Relative Strength 48.58% 47.97% 44.13% 55.94% 48.75%
Weighted Alpha -10.57 -27.39 -28.95 +7.80 -15.60
Today's Opinion 16% Sell 88% Sell 100% Sell N/A 24% Buy
Previous Opinion 32% Sell 100% Sell 100% Sell N/A 24% Buy
Last Month's Opinion 8% Buy 100% Sell 100% Sell N/A 40% Buy
Performance  
5-Days  
%Chg +1.50% since 09/12/24 +7.31% since 09/12/24 +5.82% since 09/12/24 +7.41% since 06/26/17 +12.30% since 09/12/24
Low 1.9600 on 09/13/24 39.51 on 09/13/24 27.67 on 09/13/24 53.21 on 06/29/17 16.77 on 09/13/24
High 2.0700 on 09/13/24 43.27 on 09/19/24 30.03 on 09/19/24 57.73 on 07/03/17 19.20 on 09/18/24
1-Month  
%Chg -0.98% since 08/19/24 -5.84% since 08/19/24 -6.91% since 08/19/24 +4.97% since 06/02/17 -2.80% since 08/19/24
Low 1.9200 on 09/11/24 38.66 on 09/11/24 27.52 on 09/11/24 53.21 on 06/29/17 16.39 on 09/12/24
High 2.2000 on 08/30/24 46.16 on 08/26/24 32.45 on 08/26/24 57.73 on 07/03/17 19.91 on 08/29/24
3-Month  
%Chg +3.05% since 06/18/24 -3.89% since 06/18/24 -9.99% since 06/18/24 -3.37% since 04/03/17 +2.58% since 06/18/24
Low 1.7300 on 08/12/24 38.66 on 09/11/24 27.52 on 09/11/24 53.21 on 06/29/17 16.39 on 09/12/24
High 2.3600 on 07/18/24 50.94 on 07/19/24 37.08 on 07/18/24 62.20 on 04/10/17 25.13 on 07/31/24
6-Month  
%Chg +9.73% since 03/19/24 -21.60% since 03/19/24 -22.93% since 03/19/24 -11.30% since 01/03/17 +14.78% since 03/19/24
Low 1.7300 on 08/12/24 38.66 on 09/11/24 27.52 on 09/11/24 53.21 on 06/29/17 15.62 on 05/01/24
High 2.4500 on 04/29/24 55.69 on 03/28/24 41.56 on 04/08/24 65.46 on 01/04/17 25.13 on 07/31/24
Key Statistics  
Market Capitalization, $K 84,724 59,203,180 25,762,260 24,541,688 858,270
Shares Outstanding, K 42,575 1,429,338 885,301 425,480 46,900
Annual Sales 295,970,000 33,135,000,000 23,018,000,000 9,841,000,000 509,790,000
Annual Net Income 4,650,000 4,203,000,000 2,638,000,000 -2,738,000,000 36,680,000
Last Quarter Sales 73,800,000 9,139,000,000 5,833,000,000 2,262,000,000 130,580,000
Last Quarter Net Income -430,000 1,112,000,000 709,000,000 -129,000,000 9,030,000
60-Month Beta 1.08 1.51 1.89 0.83 2.37
Per-Share Information  
Most Recent Earnings 0.02 on 08/13/24 0.85 on 07/19/24 0.80 on 07/19/24 -0.04 on 04/25/17 0.22 on 07/24/24
Latest Earnings Date 11/05/24 10/18/24 11/07/24 07/27/17 11/06/24
Most Recent Dividend N/A 0.275 on 09/04/24 0.170 on 09/04/24 0.170 on 05/04/17 0.010 on 08/05/24
Next Ex-Dividends Date N/A 09/04/24 09/04/24 05/04/17 08/05/24
Ratios  
Price/Earnings ttm 29.00 12.81 9.13 0.00 24.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar