Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | SLB | HAL | BHI | CLB |
| Company | Smart Sand Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.0000 | 42.70 | 29.86 | 55.00 | 18.88 |
| High | 2.0500 | 43.27 | 30.03 | 57.73 | 18.88 |
| Low | 2.0000 | 42.03 | 29.51 | 54.57 | 18.22 |
| Last | 2.0350 | 42.69 | 29.54 | 57.68 | 18.64 |
| Change | +0.0450 | +1.27 | +0.44 | +3.17 | +0.34 |
| % Change | +2.26% | +3.07% | +1.51% | +5.82% | +1.86% |
| Volume | 14,791 | 13,013,935 | 4,825,027 | 4,124,500 | 150,866 |
| 20-Day Average Volume | 53,764 | 11,724,322 | 8,103,366 | 3,522,245 | 338,314 |
| Previous Close | 1.9900 | 41.42 | 29.10 | 54.51 | 18.30 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0693 | 42.13 | 29.71 | 55.22 | 18.11 |
| 20-Day Raw Stochastic | 39.29% | 54.00% | 43.15% | 98.89% | 66.19% |
| 20-Day Relative Strength | 48.58% | 47.97% | 44.13% | 55.94% | 48.75% |
| Weighted Alpha | -10.57 | -27.39 | -28.95 | +7.80 | -15.60 |
| Today's Opinion | 16% Sell | 88% Sell | 100% Sell | N/A | 24% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | N/A | 24% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 09/12/24 | +7.31% since 09/12/24 | +5.82% since 09/12/24 | +7.41% since 06/26/17 | +12.30% since 09/12/24 |
| Low | 1.9600 on 09/13/24 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 53.21 on 06/29/17 | 16.77 on 09/13/24 |
| High | 2.0700 on 09/13/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 57.73 on 07/03/17 | 19.20 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.98% since 08/19/24 | -5.84% since 08/19/24 | -6.91% since 08/19/24 | +4.97% since 06/02/17 | -2.80% since 08/19/24 |
| Low | 1.9200 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 16.39 on 09/12/24 |
| High | 2.2000 on 08/30/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 57.73 on 07/03/17 | 19.91 on 08/29/24 |
| 3-Month | |||||
| %Chg | +3.05% since 06/18/24 | -3.89% since 06/18/24 | -9.99% since 06/18/24 | -3.37% since 04/03/17 | +2.58% since 06/18/24 |
| Low | 1.7300 on 08/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 16.39 on 09/12/24 |
| High | 2.3600 on 07/18/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 62.20 on 04/10/17 | 25.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | +9.73% since 03/19/24 | -21.60% since 03/19/24 | -22.93% since 03/19/24 | -11.30% since 01/03/17 | +14.78% since 03/19/24 |
| Low | 1.7300 on 08/12/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 15.62 on 05/01/24 |
| High | 2.4500 on 04/29/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 25.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,724 | 59,203,180 | 25,762,260 | 24,541,688 | 858,270 |
| Shares Outstanding, K | 42,575 | 1,429,338 | 885,301 | 425,480 | 46,900 |
| Annual Sales | 295,970,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
| Annual Net Income | 4,650,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
| Last Quarter Sales | 73,800,000 | 9,139,000,000 | 5,833,000,000 | 2,262,000,000 | 130,580,000 |
| Last Quarter Net Income | -430,000 | 1,112,000,000 | 709,000,000 | -129,000,000 | 9,030,000 |
| 60-Month Beta | 1.08 | 1.51 | 1.89 | 0.83 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/13/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | -0.04 on 04/25/17 | 0.22 on 07/24/24 |
| Latest Earnings Date | 11/05/24 | 10/18/24 | 11/07/24 | 07/27/17 | 11/06/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.170 on 05/04/17 | 0.010 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 09/04/24 | 09/04/24 | 05/04/17 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 12.81 | 9.13 | 0.00 | 24.16 |