Smart Sand Inc (SND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SND | LIN | SLB | BKR | HAL |
| Company | Smart Sand Inc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.35 | 429.79 | 48.04 | 32.04 | 37.08 |
| High | 2.38 | 430.94 | 48.63 | 32.79 | 37.56 |
| Low | 2.28 | 428.28 | 47.95 | 32.03 | 36.95 |
| Last | 2.37 | 429.86 | 48.48 | 32.78 | 37.48 |
| Change | +0.05 | +2.15 | +0.62 | +0.88 | +0.44 |
| % Change | +2.16% | +0.50% | +1.30% | +2.76% | +1.19% |
| Volume | 138,300 | 1,740,100 | 6,367,500 | 3,817,100 | 5,883,800 |
| 20-Day Average Volume | 169,930 | 1,829,620 | 10,005,830 | 6,384,460 | 6,045,675 |
| Previous Close | 2.32 | 427.71 | 47.86 | 31.90 | 37.04 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 439.34 | 49.25 | 32.45 | 38.05 |
| 20-Day Raw Stochastic | 85.20% | 40.32% | 20.29% | 45.86% | 25.32% |
| 20-Day Relative Strength | 64.33% | 39.30% | 39.69% | 52.71% | 46.59% |
| Weighted Alpha | +48.43 | +15.10 | +0.95 | +12.42 | +21.25 |
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 32% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 05/02/24 | +2.44% since 05/02/24 | +1.89% since 05/02/24 | +2.66% since 05/02/24 | +2.13% since 05/02/24 |
| Low | 2.17 on 05/06/24 | 418.08 on 05/03/24 | 47.13 on 05/03/24 | 31.56 on 05/03/24 | 36.24 on 05/03/24 |
| High | 2.40 on 05/08/24 | 437.94 on 05/07/24 | 48.63 on 05/09/24 | 32.79 on 05/09/24 | 37.56 on 05/09/24 |
| 1-Month | |||||
| %Chg | +7.73% since 04/09/24 | -6.13% since 04/09/24 | -10.50% since 04/09/24 | -4.12% since 04/09/24 | -8.54% since 04/09/24 |
| Low | 1.91 on 04/16/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
| High | 2.45 on 04/29/24 | 455.97 on 04/11/24 | 54.63 on 04/12/24 | 34.28 on 04/11/24 | 41.55 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.94% since 02/09/24 | +2.49% since 02/09/24 | +2.97% since 02/09/24 | +12.80% since 02/09/24 | +8.61% since 02/09/24 |
| Low | 1.79 on 03/12/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 |
| High | 2.45 on 04/29/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.61% since 11/09/23 | +9.94% since 11/09/23 | -8.08% since 11/09/23 | -3.36% since 11/09/23 | -0.85% since 11/09/23 |
| Low | 1.65 on 01/18/24 | 391.51 on 11/10/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 2.45 on 04/29/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,268 | 205,589,920 | 68,408,120 | 31,836,136 | 32,791,550 |
| Shares Outstanding, K | 42,357 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 295,970,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 4,650,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 61,950,000 | 8,100,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 |
| Last Quarter Net Income | -4,790,000 | 1,627,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 |
| 60-Month Beta | 1.01 | 0.94 | 1.64 | 1.44 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/11/24 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 06/05/24 | 05/03/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 29.57 | 15.49 | 18.37 | 11.70 |