Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | LUV | DAL | RYAAY | UAL |
| Company | Sun Country Airlines Holdings Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.88 | 39.15 | 34.19 | 73.91 | 38.84 |
| High | 20.01 | 39.66 | 34.53 | 75.39 | 39.55 |
| Low | 18.88 | 38.98 | 33.89 | 73.91 | 38.61 |
| Last | 19.89 | 39.28 | 33.93 | 74.79 | 38.69 |
| Change | +1.39 | +0.94 | +0.72 | +1.85 | +0.89 |
| % Change | +7.51% | +2.45% | +2.17% | +2.54% | +2.35% |
| Volume | 506,800 | 3,363,200 | 10,465,600 | 311,500 | 8,655,300 |
| 20-Day Average Volume | 343,180 | 5,937,305 | 11,438,825 | 558,425 | 10,556,940 |
| Previous Close | 18.50 | 38.34 | 33.21 | 72.94 | 37.80 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.82 | 39.43 | 32.06 | 72.46 | 37.98 |
| 20-Day Raw Stochastic | 55.33% | 48.33% | 88.95% | 92.59% | 51.62% |
| 20-Day Relative Strength | 49.50% | 50.03% | 54.83% | 52.14% | 50.47% |
| Weighted Alpha | -40.40 | -22.20 | -17.20 | -33.40 | -19.80 |
| Today's Opinion | 48% Sell | 64% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 80% Sell | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 08/03/22 | +0.72% since 08/03/22 | +2.05% since 08/03/22 | +1.48% since 08/03/22 | +0.16% since 08/03/22 |
| Low | 18.42 on 08/09/22 | 38.03 on 08/09/22 | 32.73 on 08/09/22 | 72.04 on 08/09/22 | 37.24 on 08/09/22 |
| High | 21.19 on 08/08/22 | 39.66 on 08/10/22 | 34.53 on 08/10/22 | 75.39 on 08/10/22 | 39.55 on 08/10/22 |
| 1-Month | |||||
| %Chg | +4.63% since 07/08/22 | +7.03% since 07/08/22 | +14.17% since 07/08/22 | +10.26% since 07/08/22 | +6.09% since 07/08/22 |
| Low | 18.28 on 07/26/22 | 36.22 on 07/11/22 | 28.34 on 07/13/22 | 65.32 on 07/13/22 | 35.18 on 07/11/22 |
| High | 21.19 on 08/08/22 | 41.76 on 07/20/22 | 34.53 on 08/10/22 | 75.39 on 08/10/22 | 41.97 on 07/20/22 |
| 3-Month | |||||
| %Chg | -17.64% since 05/10/22 | -11.91% since 05/10/22 | -12.28% since 05/10/22 | -9.79% since 05/10/22 | -12.31% since 05/10/22 |
| Low | 17.00 on 06/28/22 | 34.36 on 06/17/22 | 28.09 on 06/30/22 | 65.07 on 07/05/22 | 33.73 on 06/30/22 |
| High | 25.27 on 05/17/22 | 46.46 on 06/01/22 | 42.45 on 05/31/22 | 90.59 on 05/27/22 | 48.63 on 05/27/22 |
| 6-Month | |||||
| %Chg | -32.67% since 02/10/22 | -15.58% since 02/10/22 | -22.71% since 02/10/22 | -39.75% since 02/10/22 | -21.43% since 02/10/22 |
| Low | 17.00 on 06/28/22 | 34.36 on 06/17/22 | 28.09 on 06/30/22 | 65.07 on 07/05/22 | 30.54 on 03/08/22 |
| High | 30.61 on 02/15/22 | 50.10 on 04/21/22 | 46.27 on 04/21/22 | 125.75 on 02/15/22 | 53.12 on 04/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,815 | 22,749,038 | 21,294,184 | 16,560,080 | 12,350,960 |
| Shares Outstanding, K | 57,990 | 593,350 | 641,198 | 227,037 | 326,745 |
| Annual Sales | 623,020,000 | 15,790,000,000 | 29,899,000,000 | 5,581,050,000 | 24,634,000,000 |
| Annual Net Income | 77,470,000 | 977,000,000 | 280,000,000 | -279,930,000 | -1,964,000,000 |
| Last Quarter Sales | 226,530,000 | 6,728,000,000 | 13,824,000,000 | 2,771,760,000 | 12,112,000,000 |
| Last Quarter Net Income | 3,640,000 | 760,000,000 | 735,000,000 | 199,770,000 | 329,000,000 |
| 60-Month Beta | 0.55 | 1.00 | 1.20 | 1.42 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/22 | 1.30 on 07/28/22 | 1.44 on 07/13/22 | 0.80 on 07/25/22 | 1.43 on 07/20/22 |
| Latest Earnings Date | 08/09/22 | 07/28/22 | 07/13/22 | 07/25/22 | 07/20/22 |
| Most Recent Dividend | N/A | 0.180 on 03/03/20 | 0.403 on 02/19/20 | 2.127 on 02/11/15 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 03/03/20 | 02/19/20 | 10/23/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.78 | 43.91 | 46.23 | 149.06 | 0.00 |
