Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNCY | LUV | DAL | RYAAY | UAL |
Company | Sun Country Airlines Holdings Inc | Southwest Airlines Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 13.97 | 27.15 | 49.76 | 139.63 | 53.07 |
High | 14.00 | 27.50 | 50.24 | 139.74 | 53.51 |
Low | 13.77 | 26.81 | 49.42 | 138.80 | 52.61 |
Last | 13.67 | 26.92 | 49.58 | 139.15 | 52.54 |
Change | -0.48 | -0.34 | -0.30 | -0.85 | -0.97 |
% Change | -3.39% | -1.25% | -0.60% | -0.61% | -1.81% |
Volume | 26,459 | 2,816,502 | 2,182,349 | 46,734 | 1,243,262 |
20-Day Average Volume | 433,272 | 9,209,847 | 12,382,906 | 407,336 | 14,540,547 |
Previous Close | 14.15 | 27.26 | 49.88 | 140.00 | 53.51 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.56 | 28.47 | 47.55 | 141.91 | 46.97 |
20-Day Raw Stochastic | 17.81% | 22.17% | 89.73% | 27.55% | 89.16% |
20-Day Relative Strength | 44.69% | 37.92% | 64.29% | 47.84% | 65.86% |
Weighted Alpha | -25.26 | -14.67 | +49.47 | +46.04 | +23.75 |
Today's Opinion | 80% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Previous Opinion | 72% Sell | 40% Sell | 100% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 32% Sell | 8% Buy | 88% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.85% since 04/19/24 | -8.51% since 04/19/24 | +4.57% since 04/19/24 | +0.20% since 04/19/24 | +3.33% since 04/19/24 |
Low | 13.74 on 04/25/24 | 26.00 on 04/25/24 | 46.87 on 04/25/24 | 136.29 on 04/25/24 | 51.32 on 04/25/24 |
High | 15.18 on 04/22/24 | 29.97 on 04/22/24 | 50.23 on 04/26/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 |
1-Month | |||||
%Chg | -2.57% since 03/26/24 | -5.39% since 03/26/24 | +8.30% since 03/26/24 | -5.13% since 03/26/24 | +16.89% since 03/26/24 |
Low | 13.74 on 04/25/24 | 26.00 on 04/25/24 | 45.45 on 04/05/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 |
High | 15.20 on 04/01/24 | 29.97 on 04/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
3-Month | |||||
%Chg | -0.92% since 01/26/24 | -10.67% since 01/26/24 | +25.52% since 01/26/24 | +6.96% since 01/26/24 | +24.77% since 01/26/24 |
Low | 13.32 on 03/18/24 | 26.00 on 04/25/24 | 38.60 on 02/01/24 | 131.55 on 01/29/24 | 39.71 on 02/06/24 |
High | 16.34 on 02/28/24 | 35.18 on 02/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
6-Month | |||||
%Chg | +7.20% since 10/26/23 | +14.92% since 10/26/23 | +57.41% since 10/26/23 | +58.89% since 10/26/23 | +52.03% since 10/26/23 |
Low | 11.96 on 01/17/24 | 21.91 on 11/01/23 | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 |
High | 17.56 on 12/08/23 | 35.18 on 02/22/24 | 50.23 on 04/26/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 754,068 | 16,308,431 | 32,188,164 | 31,917,480 | 17,594,248 |
Shares Outstanding, K | 53,291 | 598,255 | 645,312 | 227,982 | 328,803 |
Annual Sales | 1,049,620,000 | 26,091,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | 72,180,000 | 465,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 245,540,000 | 6,823,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | 5,640,000 | -252,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.62 | 1.15 | 1.43 | 1.59 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 01/31/24 | -0.36 on 04/25/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 04/25/24 | 04/25/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.180 on 03/05/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 03/05/24 | 02/23/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.66 | 18.66 | 7.44 | 14.26 | 5.00 |