Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Sun Country Airlines Holdings Inc (SNCY)

Sun Country Airlines Holdings Inc (SNCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 18.88 39.15 34.19 73.91 38.84
High 20.01 39.66 34.53 75.39 39.55
Low 18.88 38.98 33.89 73.91 38.61
Last 19.89 39.28 33.93 74.79 38.69
Change +1.39 +0.94 +0.72 +1.85 +0.89
% Change +7.51% +2.45% +2.17% +2.54% +2.35%
Volume 506,800 3,363,200 10,465,600 311,500 8,655,300
20-Day Average Volume 343,180 5,937,305 11,438,825 558,425 10,556,940
Previous Close 18.50 38.34 33.21 72.94 37.80
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.82 39.43 32.06 72.46 37.98
20-Day Raw Stochastic 55.33% 48.33% 88.95% 92.59% 51.62%
20-Day Relative Strength 49.50% 50.03% 54.83% 52.14% 50.47%
Weighted Alpha -40.40 -22.20 -17.20 -33.40 -19.80
Today's Opinion 48% Sell 64% Sell 56% Sell 56% Sell 72% Sell
Previous Opinion 80% Sell 80% Sell 56% Sell 80% Sell 100% Sell
Last Month's Opinion 88% Sell 88% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -5.15% since 08/03/22 +0.72% since 08/03/22 +2.05% since 08/03/22 +1.48% since 08/03/22 +0.16% since 08/03/22
Low 18.42 on 08/09/22 38.03 on 08/09/22 32.73 on 08/09/22 72.04 on 08/09/22 37.24 on 08/09/22
High 21.19 on 08/08/22 39.66 on 08/10/22 34.53 on 08/10/22 75.39 on 08/10/22 39.55 on 08/10/22
1-Month  
%Chg +4.63% since 07/08/22 +7.03% since 07/08/22 +14.17% since 07/08/22 +10.26% since 07/08/22 +6.09% since 07/08/22
Low 18.28 on 07/26/22 36.22 on 07/11/22 28.34 on 07/13/22 65.32 on 07/13/22 35.18 on 07/11/22
High 21.19 on 08/08/22 41.76 on 07/20/22 34.53 on 08/10/22 75.39 on 08/10/22 41.97 on 07/20/22
3-Month  
%Chg -17.64% since 05/10/22 -11.91% since 05/10/22 -12.28% since 05/10/22 -9.79% since 05/10/22 -12.31% since 05/10/22
Low 17.00 on 06/28/22 34.36 on 06/17/22 28.09 on 06/30/22 65.07 on 07/05/22 33.73 on 06/30/22
High 25.27 on 05/17/22 46.46 on 06/01/22 42.45 on 05/31/22 90.59 on 05/27/22 48.63 on 05/27/22
6-Month  
%Chg -32.67% since 02/10/22 -15.58% since 02/10/22 -22.71% since 02/10/22 -39.75% since 02/10/22 -21.43% since 02/10/22
Low 17.00 on 06/28/22 34.36 on 06/17/22 28.09 on 06/30/22 65.07 on 07/05/22 30.54 on 03/08/22
High 30.61 on 02/15/22 50.10 on 04/21/22 46.27 on 04/21/22 125.75 on 02/15/22 53.12 on 04/22/22
Key Statistics  
Market Capitalization, $K 1,072,815 22,749,038 21,294,184 16,560,080 12,350,960
Shares Outstanding, K 57,990 593,350 641,198 227,037 326,745
Annual Sales 623,020,000 15,790,000,000 29,899,000,000 5,581,050,000 24,634,000,000
Annual Net Income 77,470,000 977,000,000 280,000,000 -279,930,000 -1,964,000,000
Last Quarter Sales 226,530,000 6,728,000,000 13,824,000,000 2,771,760,000 12,112,000,000
Last Quarter Net Income 3,640,000 760,000,000 735,000,000 199,770,000 329,000,000
60-Month Beta 0.55 1.00 1.20 1.42 1.29
Per-Share Information  
Most Recent Earnings -0.03 on 08/08/22 1.30 on 07/28/22 1.44 on 07/13/22 0.80 on 07/25/22 1.43 on 07/20/22
Latest Earnings Date 08/09/22 07/28/22 07/13/22 07/25/22 07/20/22
Most Recent Dividend N/A 0.180 on 03/03/20 0.403 on 02/19/20 2.127 on 02/11/15 2.150 on 01/07/08
Next Ex-Dividends Date N/A 03/03/20 02/19/20 10/23/15 N/A
Ratios  
Price/Earnings ttm 41.78 43.91 46.23 149.06 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar