Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | GE | DAL | RYAAY | UAL |
| Company | Sun Country Airlines Holdings Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.61 | 166.12 | 51.45 | 123.07 | 53.50 |
| High | 10.80 | 166.79 | 51.64 | 124.14 | 54.60 |
| Low | 10.40 | 159.03 | 50.46 | 122.42 | 52.22 |
| Last | 10.70 | 161.46 | 50.79 | 123.35 | 52.72 |
| Change | +0.11 | -3.68 | -0.23 | +1.71 | -0.27 |
| % Change | +1.04% | -2.23% | -0.45% | +1.41% | -0.51% |
| Volume | 798,896 | 5,184,234 | 5,402,597 | 408,110 | 8,751,817 |
| 20-Day Average Volume | 644,840 | 5,812,456 | 6,089,305 | 813,641 | 6,396,641 |
| Previous Close | 10.59 | 165.14 | 51.02 | 121.64 | 52.99 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 163.86 | 51.96 | 126.20 | 53.12 |
| 20-Day Raw Stochastic | 29.96% | 30.51% | 44.98% | 22.18% | 56.29% |
| 20-Day Relative Strength | 38.40% | 53.41% | 53.37% | 40.30% | 55.21% |
| Weighted Alpha | -46.34 | +99.89 | +35.76 | +11.93 | +10.30 |
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 05/24/24 | -3.51% since 05/24/24 | -2.03% since 05/24/24 | +0.58% since 05/24/24 | +1.91% since 05/24/24 |
| Low | 9.22 on 05/29/24 | 159.03 on 06/03/24 | 48.28 on 05/29/24 | 118.06 on 05/29/24 | 48.27 on 05/29/24 |
| High | 10.80 on 06/03/24 | 168.65 on 05/28/24 | 51.76 on 05/28/24 | 124.14 on 06/03/24 | 54.60 on 06/03/24 |
| 1-Month | |||||
| %Chg | -22.74% since 05/03/24 | -1.61% since 05/03/24 | -1.47% since 05/03/24 | -12.08% since 05/03/24 | +2.07% since 05/03/24 |
| Low | 9.22 on 05/29/24 | 157.36 on 05/21/24 | 48.28 on 05/29/24 | 118.06 on 05/29/24 | 48.27 on 05/29/24 |
| High | 14.16 on 05/06/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 141.91 on 05/06/24 | 56.17 on 05/16/24 |
| 3-Month | |||||
| %Chg | -28.67% since 03/01/24 | +27.21% since 03/01/24 | +20.47% since 03/01/24 | -9.39% since 03/01/24 | +17.57% since 03/01/24 |
| Low | 9.22 on 05/29/24 | 125.26 on 03/05/24 | 41.17 on 03/05/24 | 118.06 on 05/29/24 | 40.10 on 04/16/24 |
| High | 15.20 on 04/01/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| 6-Month | |||||
| %Chg | -31.93% since 12/01/23 | +64.76% since 12/01/23 | +33.48% since 12/01/23 | +2.65% since 12/01/23 | +31.01% since 12/01/23 |
| Low | 9.22 on 05/29/24 | 94.54 on 12/07/23 | 36.34 on 01/16/24 | 118.06 on 05/29/24 | 37.68 on 01/17/24 |
| High | 17.56 on 12/08/23 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 56.17 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 557,151 | 180,763,392 | 32,923,820 | 27,735,016 | 17,423,272 |
| Shares Outstanding, K | 52,611 | 1,094,607 | 645,312 | 228,009 | 328,803 |
| Annual Sales | 1,049,620,000 | 67,954,000,000 | 58,048,000,000 | 14,595,930,000 | 53,717,000,000 |
| Annual Net Income | 72,180,000 | 9,480,000,000 | 4,609,000,000 | 2,081,400,000 | 2,618,000,000 |
| Last Quarter Sales | 311,480,000 | 16,053,000,000 | 13,748,000,000 | 2,355,970,000 | 12,539,000,000 |
| Last Quarter Net Income | 35,310,000 | 1,536,000,000 | 37,000,000 | -299,450,000 | -124,000,000 |
| 60-Month Beta | 1.63 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/07/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 05/06/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/17/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 49.01 | 7.78 | 13.19 | 4.88 |