Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | PYPL | WDAY | TWTR | SNAP |
| Company | Synchronoss Technologies Inc | Paypal Holdings | Workday Inc | Twitter Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.57 | 67.64 | 253.15 | 53.91 | 16.53 |
| High | 6.57 | 67.89 | 258.00 | 54.00 | 16.53 |
| Low | 6.39 | 64.72 | 252.36 | 53.70 | 16.04 |
| Last | 6.45 | 65.70 | 255.78 | 53.70 | 16.25 |
| Change | unch | -1.28 | +4.93 | +0.35 | -0.05 |
| % Change | unch | -1.91% | +1.97% | +0.66% | -0.31% |
| Volume | 10,800 | 15,435,101 | 3,072,600 | 140,831,500 | 23,896,800 |
| 20-Day Average Volume | 38,455 | 13,020,325 | 1,820,535 | 34,382,551 | 40,627,469 |
| Previous Close | 6.45 | 66.98 | 250.85 | 53.35 | 16.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.88 | 65.02 | 256.86 | 50.37 | 12.37 |
| 20-Day Raw Stochastic | 19.55% | 44.48% | 47.52% | 97.45% | 95.66% |
| 20-Day Relative Strength | 38.84% | 53.73% | 42.83% | 68.00% | 73.23% |
| Weighted Alpha | -50.72 | -3.99 | +29.10 | +8.10 | +125.87 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 8% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/26/24 | -0.39% since 04/26/24 | +1.89% since 04/26/24 | +2.40% since 10/20/22 | +11.68% since 04/26/24 |
| Low | 6.02 on 04/30/24 | 64.72 on 05/03/24 | 241.14 on 05/01/24 | 49.55 on 10/21/22 | 14.03 on 04/29/24 |
| High | 6.84 on 05/02/24 | 70.66 on 04/30/24 | 258.00 on 05/03/24 | 54.00 on 10/27/22 | 16.53 on 05/03/24 |
| 1-Month | |||||
| %Chg | -21.91% since 04/03/24 | +0.55% since 04/03/24 | -4.85% since 04/03/24 | +27.58% since 09/27/22 | +45.74% since 04/03/24 |
| Low | 6.02 on 04/30/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 42.23 on 10/03/22 | 10.08 on 04/16/24 |
| High | 8.28 on 04/05/24 | 70.66 on 04/30/24 | 275.76 on 04/04/24 | 54.00 on 10/27/22 | 16.53 on 05/03/24 |
| 3-Month | |||||
| %Chg | -13.42% since 02/02/24 | +5.25% since 02/02/24 | -13.22% since 02/02/24 | +34.76% since 07/27/22 | -4.69% since 02/02/24 |
| Low | 5.83 on 02/08/24 | 55.77 on 02/08/24 | 241.14 on 05/01/24 | 38.06 on 09/06/22 | 10.08 on 04/16/24 |
| High | 13.97 on 02/20/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +49.31% since 11/03/23 | +17.11% since 11/03/23 | +17.11% since 11/03/23 | +10.40% since 04/27/22 | +51.59% since 11/03/23 |
| Low | 2.70 on 11/09/23 | 53.55 on 11/08/23 | 214.91 on 11/06/23 | 32.52 on 07/12/22 | 10.08 on 04/16/24 |
| High | 13.97 on 02/20/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,532 | 68,725,216 | 67,525,920 | 41,093,712 | 26,822,770 |
| Shares Outstanding, K | 10,315 | 1,046,046 | 264,000 | 765,246 | 1,650,632 |
| Annual Sales | 164,200,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 4,606,120,000 |
| Annual Net Income | -54,540,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | -1,322,490,000 |
| Last Quarter Sales | 55,650,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 1,194,770,000 |
| Last Quarter Net Income | -2,700,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | -305,090,000 |
| 60-Month Beta | 1.73 | 1.41 | 1.33 | 0.54 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/12/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/23/24 | 11/01/22 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.79 | 202.30 | 0.00 | 0.00 |