Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Synchronoss Technolo (SNCR)

Synchronoss Technolo (SNCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 8.47 106.08 187.88 62.61 40.30
High 8.67 106.61 192.75 63.21 40.65
Low 8.38 105.55 187.70 62.13 40.11
Last 8.65 106.16 192.39 62.87 40.58
Change +0.26 +1.21 +6.40 +0.87 +0.49
% Change +3.10% +1.15% +3.44% +1.40% +1.22%
Volume 222,600 5,989,100 1,576,200 5,421,300 7,998,800
20-Day Average Volume 283,185 9,121,790 1,461,455 10,407,005 17,587,850
Previous Close 8.39 104.95 185.99 62.00 40.09
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.24 109.63 199.13 71.44 40.71
20-Day Raw Stochastic 76.19% 20.66% 26.69% 10.56% 56.46%
20-Day Relative Strength 59.97% 42.45% 42.68% 35.34% 54.08%
Weighted Alpha +63.70 +22.00 +28.20 -16.70 +37.10
Today's Opinion 100% Buy 8% Buy 8% Sell 8% Sell 88% Buy
Previous Opinion 100% Buy 8% Sell 8% Sell 8% Sell 88% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg -2.43% since 08/09/19 +1.28% since 08/09/19 +0.45% since 08/09/19 -3.29% since 08/09/19 -2.29% since 08/09/19
Low 8.15 on 08/14/19 102.21 on 08/12/19 182.72 on 08/15/19 60.47 on 08/14/19 39.78 on 08/15/19
High 8.97 on 08/13/19 106.70 on 08/13/19 193.70 on 08/13/19 64.24 on 08/12/19 41.86 on 08/13/19
1-Month  
%Chg +16.11% since 07/16/19 -11.32% since 07/16/19 -9.89% since 07/16/19 -21.99% since 07/16/19 +6.82% since 07/16/19
Low 7.30 on 07/18/19 102.21 on 08/12/19 182.72 on 08/15/19 60.47 on 08/14/19 36.73 on 07/19/19
High 9.05 on 08/08/19 121.36 on 07/19/19 221.50 on 07/19/19 83.20 on 08/01/19 43.48 on 08/01/19
3-Month  
%Chg +31.46% since 05/16/19 -6.77% since 05/16/19 -9.25% since 05/16/19 -5.32% since 05/16/19 +5.95% since 05/16/19
Low 6.11 on 06/04/19 102.21 on 08/12/19 182.72 on 08/15/19 59.89 on 06/03/19 34.04 on 06/03/19
High 9.05 on 08/08/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 43.48 on 08/01/19
6-Month  
%Chg +3.59% since 02/15/19 +11.85% since 02/15/19 +0.84% since 02/15/19 -16.88% since 02/15/19 +29.94% since 02/15/19
Low 4.96 on 04/25/19 93.98 on 02/20/19 175.51 on 03/04/19 59.89 on 06/03/19 29.41 on 03/08/19
High 9.05 on 08/08/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 43.48 on 08/01/19
Key Statistics  
Market Capitalization, $K 372,373 123,492,040 42,033,740 26,482,060 30,990,292
Shares Outstanding, K 44,383 1,176,675 226,000 427,130 773,018
Annual Sales 325,840,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -218,160,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 77,850,000 4,305,000,000 825,060,000 1,174,240,000 841,380,000
Last Quarter Net Income -17,170,000 823,000,000 -116,280,000 -6,740,000 1,119,560,000
60-Month Beta 0.57 0.97 1.54 3.31 0.62
Per-Share Information  
Most Recent Earnings -0.28 on 08/05/19 0.86 on 07/24/19 0.43 on 05/28/19 0.21 on 08/01/19 0.05 on 07/26/19
Latest Earnings Date 08/05/19 07/24/19 08/29/19 08/01/19 07/26/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 46.73 0.00 1,025.83 65.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar