Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Synchronoss Technolo (SNCR)

Synchronoss Technolo (SNCR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 5.53 113.63 182.00 68.39 32.31
High 5.67 115.98 184.92 72.45 32.93
Low 5.49 112.31 181.21 68.34 32.15
Last 5.61 115.24 183.96 71.05 32.78
Change unch -1.74 -2.11 -0.09 -0.41
% Change unch -1.49% -1.13% -0.13% -1.24%
Volume 169,300 7,002,200 1,228,800 11,085,000 11,800,700
20-Day Average Volume 485,455 6,733,970 1,719,115 7,139,200 12,975,300
Previous Close 5.61 116.98 186.07 71.14 33.19
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.64 113.01 176.74 67.01 32.94
20-Day Raw Stochastic 56.52% 64.84% 83.67% 87.77% 47.93%
20-Day Relative Strength 54.95% 60.55% 62.85% 62.47% 51.08%
Weighted Alpha -2.39 +24.38 -1.27 +3.81 -2.80
Today's Opinion 24% Sell 72% Buy 24% Buy 72% Buy 56% Sell
Previous Opinion 8% Sell 72% Buy 24% Buy 40% Buy 40% Sell
Last Month's Opinion 88% Sell 24% Buy 72% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg -1.23% since 01/17/20 -0.69% since 01/17/20 +1.60% since 01/17/20 +2.41% since 01/17/20 -4.21% since 01/17/20
Low 5.45 on 01/23/20 112.31 on 01/27/20 179.74 on 01/21/20 67.55 on 01/23/20 32.15 on 01/27/20
High 5.86 on 01/21/20 119.60 on 01/24/20 188.30 on 01/24/20 72.45 on 01/27/20 34.54 on 01/22/20
1-Month  
%Chg +20.13% since 12/27/19 +5.34% since 12/27/19 +10.92% since 12/27/19 +11.36% since 12/27/19 +0.71% since 12/27/19
Low 4.60 on 12/30/19 107.20 on 12/31/19 161.73 on 12/30/19 61.00 on 12/31/19 31.16 on 01/06/20
High 6.51 on 01/15/20 119.60 on 01/24/20 188.30 on 01/24/20 72.45 on 01/27/20 34.54 on 01/22/20
3-Month  
%Chg -4.75% since 10/25/19 +7.51% since 10/25/19 +14.44% since 10/25/19 +12.98% since 10/25/19 +8.18% since 10/25/19
Low 3.72 on 11/08/19 99.60 on 11/08/19 157.61 on 12/13/19 59.91 on 11/05/19 28.63 on 11/07/19
High 6.51 on 01/15/20 119.60 on 01/24/20 188.30 on 01/24/20 72.45 on 01/27/20 34.54 on 01/22/20
6-Month  
%Chg -29.61% since 07/26/19 -0.22% since 07/26/19 -14.79% since 07/26/19 -13.15% since 07/26/19 -21.05% since 07/26/19
Low 3.72 on 11/08/19 94.77 on 10/23/19 151.06 on 10/18/19 54.41 on 09/24/19 28.63 on 11/07/19
High 9.05 on 08/08/19 119.60 on 01/24/20 217.00 on 07/29/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 252,809 137,357,104 42,796,100 30,567,434 25,767,288
Shares Outstanding, K 45,064 1,174,193 230,000 429,680 776,357
Annual Sales 325,840,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income -218,160,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 52,210,000 4,378,000,000 938,100,000 1,266,470,000 823,720,000
Last Quarter Net Income -61,240,000 462,000,000 -115,730,000 29,400,000 36,520,000
60-Month Beta 0.46 0.94 1.49 3.30 0.57
Per-Share Information  
Most Recent Earnings -0.62 on 11/04/19 0.61 on 10/23/19 0.53 on 12/03/19 0.25 on 11/06/19 0.14 on 10/24/19
Latest Earnings Date 03/09/20 01/29/20 02/27/20 02/26/20 02/06/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 53.34 0.00 494.93 59.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar