Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | PYPL | WDAY | SQ | SNAP |
| Company | Synchronoss Technologies Inc | Paypal Holdings | Workday Inc | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.46 | 64.13 | 253.09 | 74.00 | 14.48 |
| High | 6.55 | 64.84 | 255.54 | 75.07 | 14.77 |
| Low | 6.46 | 63.75 | 253.09 | 73.56 | 13.78 |
| Last | 6.55 | 65.19 | 254.75 | 75.11 | 13.85 |
| Change | +0.09 | +1.09 | +0.69 | +2.32 | +2.45 |
| % Change | +1.39% | +1.70% | +0.27% | +3.19% | +21.49% |
| Volume | 531 | 976,045 | 54,597 | 843,570 | 32,147,699 |
| 20-Day Average Volume | 40,869 | 9,061,328 | 1,313,132 | 6,489,655 | 27,085,547 |
| Previous Close | 6.46 | 64.10 | 254.06 | 72.79 | 11.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.28 | 64.51 | 262.32 | 75.86 | 11.23 |
| 20-Day Raw Stochastic | 19.79% | 52.70% | 18.07% | 33.17% | 89.87% |
| 20-Day Relative Strength | 38.90% | 53.51% | 36.07% | 48.58% | 66.86% |
| Weighted Alpha | -50.30 | -6.98 | +26.71 | +26.16 | +88.27 |
| Today's Opinion | 8% Sell | 96% Buy | 24% Sell | 40% Buy | 8% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 24% Sell | 24% Buy | 48% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 04/19/24 | +3.83% since 04/19/24 | +1.13% since 04/19/24 | +6.25% since 04/19/24 | +28.09% since 04/19/24 |
| Low | 6.10 on 04/22/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 69.81 on 04/22/24 | 10.54 on 04/25/24 |
| High | 6.79 on 04/22/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 14.77 on 04/26/24 |
| 1-Month | |||||
| %Chg | -20.61% since 03/26/24 | -2.96% since 03/26/24 | -8.04% since 03/26/24 | -10.72% since 03/26/24 | +26.39% since 03/26/24 |
| Low | 6.10 on 04/22/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 8.75 on 03/28/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.67 on 03/27/24 | 14.77 on 04/26/24 |
| 3-Month | |||||
| %Chg | -9.28% since 01/26/24 | +4.72% since 01/26/24 | -11.62% since 01/26/24 | +15.16% since 01/26/24 | -12.03% since 01/26/24 |
| Low | 5.83 on 02/08/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +74.11% since 10/26/23 | +25.01% since 10/26/23 | +23.84% since 10/26/23 | +79.51% since 10/26/23 | +53.71% since 10/26/23 |
| Low | 2.70 on 11/09/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 9.18 on 10/27/23 |
| High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,609 | 67,474,408 | 67,071,840 | 44,816,296 | 18,817,204 |
| Shares Outstanding, K | 10,311 | 1,052,643 | 264,000 | 615,693 | 1,650,632 |
| Annual Sales | 164,200,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -54,540,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 55,650,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -2,700,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.66 | 1.45 | 1.32 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 03/12/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/23/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 206.24 | 435.47 | 0.00 |