Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNCR | PYPL | TWTR | WDAY | VEEV |
Company | Synchronoss Technologies Inc | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.46 | 64.16 | 53.91 | 254.78 | 200.51 |
High | 6.46 | 64.22 | 54.00 | 255.35 | 200.51 |
Low | 6.46 | 63.75 | 53.70 | 253.09 | 200.51 |
Last | 6.46 | 64.61 | 53.70 | 254.96 | 200.55 |
Change | unch | +0.51 | +0.35 | +0.90 | +1.46 |
% Change | unch | +0.80% | +0.66% | +0.35% | +0.73% |
Volume | 320 | 283,738 | 140,831,500 | 19,594 | 152,087 |
20-Day Average Volume | 40,861 | 9,045,152 | 34,382,551 | 1,311,735 | 948,594 |
Previous Close | 6.46 | 64.10 | 53.35 | 254.06 | 199.09 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.28 | 64.49 | 50.37 | 262.34 | 207.66 |
20-Day Raw Stochastic | 15.83% | 44.25% | 97.45% | 19.14% | 16.10% |
20-Day Relative Strength | 37.82% | 52.11% | 68.00% | 36.44% | 36.25% |
Weighted Alpha | -51.23 | -7.92 | +8.10 | +26.89 | +8.38 |
Today's Opinion | 8% Sell | 80% Buy | 100% Buy | 24% Sell | 24% Sell |
Previous Opinion | 16% Sell | 80% Buy | 100% Buy | 24% Sell | 8% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 80% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 04/19/24 | +3.06% since 04/19/24 | +2.40% since 10/20/22 | +1.24% since 04/19/24 | +1.07% since 04/19/24 |
Low | 6.10 on 04/22/24 | 62.48 on 04/22/24 | 49.55 on 10/21/22 | 250.59 on 04/25/24 | 194.46 on 04/25/24 |
High | 6.79 on 04/22/24 | 65.09 on 04/24/24 | 54.00 on 10/27/22 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
1-Month | |||||
%Chg | -21.70% since 03/26/24 | -3.68% since 03/26/24 | +27.58% since 09/27/22 | -7.94% since 03/26/24 | -13.83% since 03/26/24 |
Low | 6.10 on 04/22/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
High | 8.75 on 03/28/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
3-Month | |||||
%Chg | -10.53% since 01/26/24 | +3.95% since 01/26/24 | +34.76% since 07/27/22 | -11.53% since 01/26/24 | -3.94% since 01/26/24 |
Low | 5.83 on 02/08/24 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | +71.72% since 10/26/23 | +24.09% since 10/26/23 | +10.40% since 04/27/22 | +23.97% since 10/26/23 | +5.45% since 10/26/23 |
Low | 2.70 on 11/09/23 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
High | 13.97 on 02/20/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,609 | 67,474,408 | 41,093,712 | 67,071,840 | 32,116,600 |
Shares Outstanding, K | 10,311 | 1,052,643 | 765,246 | 264,000 | 161,317 |
Annual Sales | 164,200,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | -54,540,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 55,650,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
Last Quarter Net Income | -2,700,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
60-Month Beta | 1.66 | 1.45 | 0.54 | 1.32 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.85 on 03/12/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 11/01/22 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.24 | 0.00 | 206.24 | 68.20 |