Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | PYPL | TWTR | WDAY | FFIV |
| Company | Synchronoss Technologies Inc | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 12.73 | 77.31 | 53.91 | 246.49 | 217.87 |
| High | 13.77 | 77.57 | 54.00 | 248.86 | 219.50 |
| Low | 12.73 | 75.46 | 53.70 | 246.18 | 215.67 |
| Last | 13.32 | 76.06 | 53.70 | 247.25 | 219.07 |
| Change | +0.61 | -1.51 | +0.35 | -0.18 | +1.60 |
| % Change | +4.81% | -1.95% | +0.66% | -0.07% | +0.74% |
| Volume | 37,132 | 6,165,947 | 140,831,500 | 775,606 | 215,591 |
| 20-Day Average Volume | 142,749 | 10,284,181 | 34,382,551 | 2,319,633 | 548,479 |
| Previous Close | 12.71 | 77.57 | 53.35 | 247.43 | 217.47 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 71.70 | 50.37 | 255.32 | 204.94 |
| 20-Day Raw Stochastic | 46.51% | 75.62% | 97.45% | 15.39% | 98.17% |
| 20-Day Relative Strength | 56.03% | 63.92% | 68.00% | 53.77% | 73.00% |
| Weighted Alpha | +28.76 | +37.44 | +8.10 | +4.37 | +43.79 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.93% since 09/13/24 | +7.76% since 09/13/24 | +2.40% since 10/20/22 | -1.19% since 09/13/24 | +4.17% since 09/13/24 |
| Low | 11.71 on 09/18/24 | 70.07 on 09/16/24 | 49.55 on 10/21/22 | 243.49 on 09/18/24 | 210.72 on 09/16/24 |
| High | 13.77 on 09/20/24 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 257.21 on 09/19/24 | 219.50 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.75% since 08/20/24 | +5.08% since 08/20/24 | +27.58% since 09/27/22 | +6.29% since 08/20/24 | +10.45% since 08/20/24 |
| Low | 11.71 on 09/18/24 | 67.15 on 09/10/24 | 42.23 on 10/03/22 | 230.54 on 08/22/24 | 195.06 on 08/21/24 |
| High | 15.45 on 08/30/24 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 219.50 on 09/20/24 |
| 3-Month | |||||
| %Chg | +71.34% since 06/20/24 | +26.32% since 06/20/24 | +34.76% since 07/27/22 | +15.14% since 06/20/24 | +29.07% since 06/20/24 |
| Low | 7.39 on 06/24/24 | 56.97 on 07/26/24 | 38.06 on 09/06/22 | 199.81 on 08/05/24 | 167.35 on 06/26/24 |
| High | 15.45 on 08/30/24 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 266.82 on 08/27/24 | 219.50 on 09/20/24 |
| 6-Month | |||||
| %Chg | +59.17% since 03/20/24 | +16.13% since 03/20/24 | +10.40% since 04/27/22 | -10.61% since 03/20/24 | +15.60% since 03/20/24 |
| Low | 6.02 on 04/30/24 | 56.97 on 07/26/24 | 32.52 on 07/12/22 | 199.81 on 08/05/24 | 159.01 on 04/30/24 |
| High | 15.45 on 08/30/24 | 78.25 on 09/19/24 | 54.00 on 10/27/22 | 280.26 on 03/21/24 | 219.50 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,166 | 81,141,792 | 41,093,712 | 65,568,952 | 12,746,134 |
| Shares Outstanding, K | 10,792 | 1,046,046 | 765,246 | 265,000 | 58,611 |
| Annual Sales | 164,200,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
| Annual Net Income | -54,540,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
| Last Quarter Sales | 43,460,000 | 7,885,000,000 | 1,176,660,000 | 2,085,000,000 | 695,500,000 |
| Last Quarter Net Income | -490,000 | 1,128,000,000 | -270,010,000 | 132,000,000 | 144,080,000 |
| 60-Month Beta | 1.95 | 1.43 | 0.54 | 1.35 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/24 | 1.19 on 07/30/24 | -0.08 on 07/22/22 | 1.75 on 08/22/24 | 3.36 on 07/29/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/01/22 | 08/22/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.45 | 16.81 | 0.00 | 159.28 | 20.82 |