Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNCR | PYPL | TWTR | WDAY | FFIV |
Company | Synchronoss Technologies Inc | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 9.05 | 63.87 | 53.91 | 250.37 | 171.54 |
High | 9.99 | 64.47 | 54.00 | 250.88 | 172.43 |
Low | 9.02 | 63.41 | 53.70 | 245.89 | 170.49 |
Last | 9.15 | 64.45 | 53.70 | 245.96 | 171.04 |
Change | +0.15 | +0.64 | +0.35 | -3.67 | -0.72 |
% Change | +1.67% | +1.00% | +0.66% | -1.47% | -0.42% |
Volume | 100,600 | 8,368,601 | 140,831,500 | 2,577,000 | 354,500 |
20-Day Average Volume | 43,310 | 13,310,790 | 34,382,551 | 1,978,510 | 590,735 |
Previous Close | 9.00 | 63.81 | 53.35 | 249.63 | 171.76 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.88 | 64.76 | 50.37 | 252.85 | 176.24 |
20-Day Raw Stochastic | 78.84% | 30.49% | 97.45% | 18.22% | 38.62% |
20-Day Relative Strength | 64.43% | 49.98% | 68.00% | 35.61% | 39.29% |
Weighted Alpha | -36.18 | +6.50 | +8.10 | +21.30 | +17.09 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 56% Sell | 24% Sell |
Previous Opinion | 48% Buy | 72% Buy | 100% Buy | 56% Sell | 8% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +41.86% since 05/02/24 | -3.78% since 05/02/24 | +2.40% since 10/20/22 | -1.95% since 05/02/24 | +2.99% since 05/02/24 |
Low | 6.39 on 05/03/24 | 63.41 on 05/09/24 | 49.55 on 10/21/22 | 245.89 on 05/09/24 | 165.37 on 05/03/24 |
High | 9.99 on 05/09/24 | 67.89 on 05/03/24 | 54.00 on 10/27/22 | 258.00 on 05/03/24 | 172.43 on 05/09/24 |
1-Month | |||||
%Chg | +14.37% since 04/09/24 | -3.81% since 04/09/24 | +27.58% since 09/27/22 | -9.27% since 04/09/24 | -12.77% since 04/09/24 |
Low | 6.02 on 04/30/24 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 241.14 on 05/01/24 | 159.01 on 04/30/24 |
High | 9.99 on 05/09/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 270.00 on 04/10/24 | 194.19 on 04/10/24 |
3-Month | |||||
%Chg | +47.58% since 02/09/24 | +9.40% since 02/09/24 | +34.76% since 07/27/22 | -19.33% since 02/09/24 | -8.34% since 02/09/24 |
Low | 6.02 on 04/30/24 | 57.15 on 02/21/24 | 38.06 on 09/06/22 | 241.14 on 05/01/24 | 159.01 on 04/30/24 |
High | 13.97 on 02/20/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 196.35 on 04/09/24 |
6-Month | |||||
%Chg | +191.98% since 11/09/23 | +18.74% since 11/09/23 | +10.40% since 04/27/22 | +9.10% since 11/09/23 | +9.70% since 11/09/23 |
Low | 3.33 on 11/10/23 | 53.87 on 11/10/23 | 32.52 on 07/12/22 | 223.00 on 11/13/23 | 155.98 on 11/10/23 |
High | 13.97 on 02/20/24 | 70.66 on 04/30/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 94,382 | 67,417,664 | 41,093,712 | 64,933,440 | 10,024,825 |
Shares Outstanding, K | 10,315 | 1,046,046 | 765,246 | 264,000 | 58,611 |
Annual Sales | 164,200,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
Annual Net Income | -54,540,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
Last Quarter Sales | 55,650,000 | 7,699,000,000 | 1,176,660,000 | 1,922,250,000 | 681,350,000 |
Last Quarter Net Income | -2,700,000 | 888,000,000 | -270,010,000 | 1,188,500,000 | 119,020,000 |
60-Month Beta | 1.73 | 1.41 | 0.54 | 1.33 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 05/07/24 | 1.40 on 04/30/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 2.91 on 04/29/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 11/01/22 | 05/23/24 | 04/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.99 | 0.00 | 201.31 | 17.04 |