Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 10.84 483.47 288.52 308.00 58.93
High 11.93 486.14 313.88 311.28 60.17
Low 9.41 480.60 286.79 306.60 58.71
Last 9.69 481.74 302.78 307.21 59.33
Change -0.95 -2.29 +20.69 +1.33 +0.17
% Change -8.97% -0.47% +7.33% +0.43% +0.29%
Volume 340,500 12,101,400 21,937,102 4,568,000 11,065,500
20-Day Average Volume 209,055 24,127,086 8,038,100 1,501,930 19,498,445
Previous Close 10.65 484.03 282.09 305.88 59.16
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.10 456.71 341.58 298.81 60.29
20-Day Raw Stochastic 47.46% 88.23% 35.35% 84.73% 38.99%
20-Day Relative Strength 59.22% 69.33% 43.68% 63.78% 48.21%
Weighted Alpha -25.00 +160.10 +60.80 +66.40 -18.90
Today's Opinion 56% Buy 100% Buy 56% Buy 100% Buy 40% Sell
Previous Opinion 56% Buy 100% Buy 40% Buy 100% Buy 40% Sell
Last Month's Opinion 40% Sell 100% Buy 100% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -10.06% since 02/16/24 +1.78% since 02/16/24 -17.37% since 02/16/24 +1.50% since 02/16/24 +0.32% since 02/16/24
Low 7.40 on 02/21/24 461.79 on 02/21/24 260.09 on 02/21/24 294.67 on 02/21/24 57.15 on 02/21/24
High 13.97 on 02/20/24 494.36 on 02/23/24 369.29 on 02/20/24 311.28 on 02/26/24 60.17 on 02/26/24
1-Month  
%Chg +34.28% since 01/26/24 +22.23% since 01/26/24 -11.58% since 01/26/24 +6.44% since 01/26/24 -3.97% since 01/26/24
Low 5.83 on 02/08/24 387.10 on 01/31/24 260.09 on 02/21/24 284.63 on 02/06/24 55.77 on 02/08/24
High 13.97 on 02/20/24 494.36 on 02/23/24 380.84 on 02/09/24 311.28 on 02/26/24 64.90 on 02/07/24
3-Month  
%Chg +94.44% since 11/24/23 +42.43% since 11/24/23 +13.79% since 11/24/23 +29.84% since 11/24/23 +6.40% since 11/24/23
Low 3.55 on 12/13/23 313.66 on 12/04/23 260.09 on 02/21/24 234.45 on 11/28/23 55.71 on 11/27/23
High 13.97 on 02/20/24 494.36 on 02/23/24 380.84 on 02/09/24 311.28 on 02/26/24 68.21 on 01/22/24
6-Month  
%Chg +6.66% since 08/25/23 +68.74% since 08/25/23 +31.21% since 08/25/23 +29.64% since 08/25/23 -3.04% since 08/25/23
Low 2.70 on 11/09/23 279.40 on 10/26/23 224.64 on 09/25/23 202.01 on 10/06/23 50.25 on 10/27/23
High 13.97 on 02/20/24 494.36 on 02/23/24 380.84 on 02/09/24 311.28 on 02/26/24 68.21 on 01/22/24
Key Statistics  
Market Capitalization, $K 110,440 1,233,988,480 91,143,280 80,446,440 63,404,256
Shares Outstanding, K 10,370 2,549,405 323,100 263,000 1,071,742
Annual Sales 252,630,000 134,902,000,000 6,892,700,000 6,215,820,000 29,771,000,000
Annual Net Income -7,920,000 39,098,000,000 439,700,000 -366,750,000 4,246,000,000
Last Quarter Sales 55,650,000 40,112,000,000 1,878,100,000 1,865,680,000 8,026,000,000
Last Quarter Net Income -2,700,000 14,018,000,000 194,200,000 113,710,000 1,402,000,000
60-Month Beta 1.63 1.15 1.26 1.35 1.47
Per-Share Information  
Most Recent Earnings 0.45 on 11/07/23 5.33 on 02/01/24 1.46 on 02/20/24 1.53 on 11/28/23 1.48 on 02/07/24
Latest Earnings Date 03/05/24 02/01/24 02/20/24 02/26/24 02/07/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.18 102.61 344.52 15.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar