Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | SANG | UPLD | ||
| Company | Synchronoss Technologies Inc | Sangoma Technologies Corp | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.07 | 4.54 | 2.97 | ||
| High | 9.20 | 4.63 | 3.01 | ||
| Low | 7.21 | 4.35 | 2.71 | ||
| Last | 7.96 | 4.35 | 2.80 | ||
| Change | -1.19 | -0.15 | -0.17 | ||
| % Change | -13.01% | -3.33% | -5.72% | ||
| Volume | 94,900 | 3,000 | 426,200 | ||
| 20-Day Average Volume | 46,030 | 5,130 | 1,534,120 | ||
| Previous Close | 9.15 | 4.50 | 2.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 4.50 | 2.44 | ||
| 20-Day Raw Stochastic | 48.87% | 32.98% | 52.16% | ||
| 20-Day Relative Strength | 53.40% | 49.01% | 51.66% | ||
| Weighted Alpha | -36.18 | +25.32 | -5.24 | ||
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.41% since 05/03/24 | -0.23% since 05/02/24 | +8.11% since 05/03/24 | ||
| Low | 6.44 on 05/06/24 | 4.04 on 05/06/24 | 2.50 on 05/06/24 | ||
| High | 9.99 on 05/09/24 | 4.63 on 05/10/24 | 3.55 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/10/24 | -12.39% since 04/10/24 | -2.44% since 04/10/24 | ||
| Low | 6.02 on 04/30/24 | 4.04 on 05/06/24 | 1.89 on 05/02/24 | ||
| High | 9.99 on 05/09/24 | 4.82 on 04/12/24 | 3.63 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +28.39% since 02/09/24 | +28.80% since 02/09/24 | -40.17% since 02/09/24 | ||
| Low | 6.02 on 04/30/24 | 3.47 on 02/12/24 | 1.89 on 05/02/24 | ||
| High | 13.97 on 02/20/24 | 4.98 on 04/10/24 | 4.95 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +92.69% since 11/10/23 | +59.40% since 11/10/23 | -31.71% since 11/10/23 | ||
| Low | 3.55 on 12/13/23 | 2.18 on 11/15/23 | 1.89 on 05/02/24 | ||
| High | 13.97 on 02/20/24 | 4.98 on 04/10/24 | 5.28 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,382 | 107,532 | 81,951 | ||
| Shares Outstanding, K | 10,315 | 23,896 | 27,593 | ||
| Annual Sales | 164,200,000 | 252,530,000 | 297,850,000 | ||
| Annual Net Income | -54,540,000 | -29,030,000 | -179,870,000 | ||
| Last Quarter Sales | 55,650,000 | 62,280,000 | 70,740,000 | ||
| Last Quarter Net Income | -2,700,000 | -3,240,000 | -96,130,000 | ||
| 60-Month Beta | 1.73 | 1.36 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/07/24 | -0.10 on 02/08/24 | 0.19 on 05/02/24 | ||
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.92 | ||