Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | SANG | CMCM | ||
| Company | Synchronoss Technologies Inc | Sangoma Technologies Corp | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.53 | 6.25 | 3.70 | ||
| High | 12.91 | 6.38 | 3.72 | ||
| Low | 11.71 | 6.09 | 3.59 | ||
| Last | 11.77 | 6.20 | 3.59 | ||
| Change | -0.69 | +0.19 | -0.12 | ||
| % Change | -5.54% | +3.16% | -3.23% | ||
| Volume | 115,234 | 56,299 | 25,304 | ||
| 20-Day Average Volume | 141,642 | 9,415 | 14,025 | ||
| Previous Close | 12.46 | 6.01 | 3.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 5.42 | 3.68 | ||
| 20-Day Raw Stochastic | 1.60% | 86.57% | 21.67% | ||
| 20-Day Relative Strength | 46.45% | 63.69% | 47.06% | ||
| Weighted Alpha | +6.12 | +77.93 | +49.78 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.20% since 09/11/24 | +19.92% since 09/11/24 | +0.70% since 09/11/24 | ||
| Low | 11.71 on 09/18/24 | 5.15 on 09/12/24 | 3.50 on 09/12/24 | ||
| High | 14.65 on 09/13/24 | 6.38 on 09/18/24 | 4.06 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -0.17% since 08/16/24 | +20.62% since 08/16/24 | +0.28% since 08/16/24 | ||
| Low | 11.71 on 09/18/24 | 5.04 on 08/20/24 | 3.46 on 09/11/24 | ||
| High | 15.45 on 08/30/24 | 6.38 on 09/18/24 | 4.06 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +51.87% since 06/18/24 | +17.42% since 06/18/24 | -25.05% since 06/18/24 | ||
| Low | 7.39 on 06/24/24 | 4.33 on 08/05/24 | 3.02 on 08/05/24 | ||
| High | 15.45 on 08/30/24 | 6.38 on 09/18/24 | 5.58 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +34.51% since 03/18/24 | +30.55% since 03/18/24 | +44.18% since 03/18/24 | ||
| Low | 6.02 on 04/30/24 | 4.04 on 05/06/24 | 2.25 on 03/21/24 | ||
| High | 15.45 on 08/30/24 | 6.40 on 05/20/24 | 6.78 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,468 | 143,615 | 110,866 | ||
| Shares Outstanding, K | 10,792 | 23,896 | 29,883 | ||
| Annual Sales | 164,200,000 | 252,530,000 | 94,300,000 | ||
| Annual Net Income | -54,540,000 | -29,030,000 | -84,920,000 | ||
| Last Quarter Sales | 43,460,000 | 61,050,000 | 25,790,000 | ||
| Last Quarter Net Income | -490,000 | -1,270,000 | -17,040,000 | ||
| 60-Month Beta | 1.95 | 1.47 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/24 | -0.04 on 05/08/24 | -0.51 on 09/13/24 | ||
| Latest Earnings Date | 11/05/24 | 09/18/24 | 09/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.05 | 0.00 | 0.00 | ||