Synchronoss Technologies Inc (SNCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCR | EGAN | CMCM | ||
| Company | Synchronoss Technologies Inc | Egain Corp | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.53 | 5.04 | 3.70 | ||
| High | 12.91 | 5.04 | 3.72 | ||
| Low | 11.71 | 5.04 | 3.59 | ||
| Last | 12.17 | 5.02 | 3.59 | ||
| Change | +0.40 | +0.12 | -0.12 | ||
| % Change | +3.40% | +2.45% | -3.23% | ||
| Volume | 115,200 | 150 | 25,300 | ||
| 20-Day Average Volume | 141,640 | 63,597 | 14,025 | ||
| Previous Close | 12.46 | 4.90 | 3.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.45 | 6.10 | 3.68 | ||
| 20-Day Raw Stochastic | 1.60% | 8.19% | 21.67% | ||
| 20-Day Relative Strength | 46.45% | 32.44% | 47.06% | ||
| Weighted Alpha | +6.12 | -20.20 | +49.78 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.20% since 09/11/24 | -3.26% since 09/12/24 | +0.70% since 09/11/24 | ||
| Low | 11.71 on 09/18/24 | 4.90 on 09/18/24 | 3.50 on 09/12/24 | ||
| High | 14.65 on 09/13/24 | 5.43 on 09/13/24 | 4.06 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -0.17% since 08/16/24 | -32.44% since 08/19/24 | +0.28% since 08/16/24 | ||
| Low | 11.71 on 09/18/24 | 4.81 on 09/11/24 | 3.46 on 09/11/24 | ||
| High | 15.45 on 08/30/24 | 7.62 on 08/26/24 | 4.06 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | +51.87% since 06/18/24 | -18.97% since 06/18/24 | -25.05% since 06/18/24 | ||
| Low | 7.39 on 06/24/24 | 4.81 on 09/11/24 | 3.02 on 08/05/24 | ||
| High | 15.45 on 08/30/24 | 7.62 on 08/26/24 | 5.58 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +34.51% since 03/18/24 | -21.13% since 03/19/24 | +44.18% since 03/18/24 | ||
| Low | 6.02 on 04/30/24 | 4.81 on 09/11/24 | 2.25 on 03/21/24 | ||
| High | 15.45 on 08/30/24 | 7.62 on 08/26/24 | 6.78 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,022 | 146,152 | 107,280 | ||
| Shares Outstanding, K | 10,792 | 29,827 | 29,883 | ||
| Annual Sales | 164,200,000 | 92,800,000 | 94,300,000 | ||
| Annual Net Income | -54,540,000 | 7,780,000 | -84,920,000 | ||
| Last Quarter Sales | 43,460,000 | 22,460,000 | 25,790,000 | ||
| Last Quarter Net Income | -490,000 | 1,510,000 | -17,040,000 | ||
| 60-Month Beta | 1.95 | 0.45 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/06/24 | 0.08 on 09/05/24 | -0.51 on 09/13/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 09/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 83.05 | 20.12 | 0.00 | ||