Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNBR | WSC | LEG | LZB | AMWD |
Company | Sleep Number Corp | Willscot Corp | Leggett & Platt Inc | La-Z-Boy Inc | Amer Woodmark Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 13.40 | 38.03 | 18.06 | 33.74 | 90.68 |
High | 15.24 | 38.28 | 18.11 | 33.74 | 92.34 |
Low | 13.39 | 37.52 | 17.66 | 32.83 | 89.04 |
Last | 14.23 | 37.96 | 17.96 | 33.15 | 91.67 |
Change | +0.66 | -0.23 | -0.24 | -0.89 | -0.50 |
% Change | +4.86% | -0.60% | -1.32% | -2.61% | -0.54% |
Volume | 1,651,100 | 1,722,600 | 1,604,400 | 433,000 | 102,800 |
20-Day Average Volume | 522,250 | 1,989,460 | 1,537,500 | 339,810 | 115,400 |
Previous Close | 13.57 | 38.19 | 18.20 | 34.04 | 92.17 |
Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.84 | 41.31 | 18.26 | 34.69 | 96.12 |
20-Day Raw Stochastic | 45.68% | 12.36% | 35.98% | 13.55% | 20.55% |
20-Day Relative Strength | 51.68% | 26.99% | 39.95% | 39.55% | 42.92% |
Weighted Alpha | -17.80 | -20.22 | -46.34 | +11.07 | +63.98 |
Today's Opinion | 32% Sell | 40% Sell | 100% Sell | 40% Sell | 24% Buy |
Previous Opinion | 48% Sell | 40% Sell | 100% Sell | 24% Sell | 40% Buy |
Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.15% since 04/18/24 | -0.05% since 04/18/24 | +1.58% since 04/18/24 | +0.52% since 04/18/24 | +1.74% since 04/18/24 |
Low | 12.95 on 04/22/24 | 36.72 on 04/22/24 | 17.65 on 04/19/24 | 32.83 on 04/25/24 | 88.63 on 04/19/24 |
High | 15.24 on 04/25/24 | 38.90 on 04/19/24 | 18.49 on 04/22/24 | 34.64 on 04/23/24 | 93.97 on 04/24/24 |
1-Month | |||||
%Chg | +2.37% since 03/25/24 | -16.30% since 03/25/24 | -3.91% since 03/25/24 | -9.65% since 03/25/24 | -7.68% since 03/25/24 |
Low | 12.59 on 04/16/24 | 36.72 on 04/22/24 | 17.19 on 04/17/24 | 32.41 on 04/16/24 | 88.63 on 04/19/24 |
High | 16.35 on 03/27/24 | 46.75 on 03/28/24 | 19.33 on 04/09/24 | 37.87 on 03/28/24 | 103.42 on 04/08/24 |
3-Month | |||||
%Chg | +29.60% since 01/25/24 | -12.37% since 01/25/24 | -24.79% since 01/25/24 | -7.76% since 01/25/24 | -0.05% since 01/25/24 |
Low | 9.04 on 02/07/24 | 36.72 on 04/22/24 | 17.19 on 04/17/24 | 32.41 on 04/16/24 | 88.41 on 02/13/24 |
High | 18.44 on 03/08/24 | 52.16 on 02/12/24 | 24.30 on 01/29/24 | 39.87 on 02/12/24 | 104.28 on 03/01/24 |
6-Month | |||||
%Chg | -24.95% since 10/25/23 | -0.68% since 10/25/23 | -22.82% since 10/25/23 | +15.10% since 10/25/23 | +35.47% since 10/25/23 |
Low | 9.00 on 11/29/23 | 34.40 on 11/02/23 | 17.19 on 04/17/24 | 27.92 on 10/27/23 | 65.01 on 10/27/23 |
High | 19.02 on 10/26/23 | 52.16 on 02/12/24 | 27.58 on 12/14/23 | 39.87 on 02/12/24 | 104.28 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 302,964 | 7,254,992 | 2,433,886 | 1,451,465 | 1,460,434 |
Shares Outstanding, K | 22,326 | 189,971 | 133,730 | 42,640 | 15,845 |
Annual Sales | 1,887,480,000 | 2,364,770,000 | 4,725,300,000 | 2,349,430,000 | 2,066,200,000 |
Annual Net Income | -15,290,000 | 476,460,000 | -136,800,000 | 150,660,000 | 93,720,000 |
Last Quarter Sales | 429,520,000 | 612,380,000 | 1,115,100,000 | 500,410,000 | 422,100,000 |
Last Quarter Net Income | -25,190,000 | 86,330,000 | -297,300,000 | 28,640,000 | 21,230,000 |
60-Month Beta | 1.96 | 1.34 | 1.17 | 1.16 | 1.73 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 04/24/24 | 0.44 on 02/20/24 | 0.26 on 02/08/24 | 0.67 on 02/20/24 | 1.66 on 02/29/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 04/30/24 | 06/18/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.460 on 03/14/24 | 0.200 on 03/04/24 | 0.090 on 06/09/11 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 03/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.35 | 13.10 | 11.39 | 10.31 |