Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LEG | WSC | LZB | AMWD |
| Company | Sleep Number Corp | Leggett & Platt Inc | Willscot Corp | La-Z-Boy Inc | Amer Woodmark Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.39 | 13.72 | 38.44 | 34.16 | 95.85 |
| High | 14.95 | 13.72 | 39.64 | 34.40 | 96.11 |
| Low | 13.85 | 13.17 | 38.15 | 33.92 | 94.40 |
| Last | 13.87 | 13.17 | 39.17 | 33.98 | 94.48 |
| Change | -0.29 | -0.48 | +0.87 | -0.01 | -0.97 |
| % Change | -2.05% | -3.52% | +2.27% | -0.03% | -1.02% |
| Volume | 406,700 | 2,765,100 | 4,973,300 | 267,900 | 103,500 |
| 20-Day Average Volume | 580,720 | 2,726,095 | 2,514,735 | 329,780 | 120,960 |
| Previous Close | 14.16 | 13.65 | 38.30 | 33.99 | 95.45 |
| Industry | Furniture | Furniture | Furniture | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 16.83 | 38.77 | 33.50 | 93.32 |
| 20-Day Raw Stochastic | 47.94% | 28.41% | 43.01% | 54.92% | 54.67% |
| 20-Day Relative Strength | 50.16% | 24.60% | 42.05% | 46.60% | 49.34% |
| Weighted Alpha | -15.84 | -63.19 | -14.38 | +16.74 | +66.44 |
| Today's Opinion | 16% Sell | 100% Sell | 40% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 16% Sell | 100% Sell | 56% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 04/30/24 | -27.12% since 04/30/24 | +5.98% since 04/30/24 | +3.47% since 04/30/24 | +2.61% since 04/30/24 |
| Low | 13.06 on 05/01/24 | 11.02 on 05/01/24 | 36.29 on 05/01/24 | 32.00 on 05/01/24 | 91.32 on 05/01/24 |
| High | 15.26 on 05/03/24 | 14.30 on 05/03/24 | 39.64 on 05/07/24 | 34.40 on 05/07/24 | 97.01 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.97% since 04/05/24 | -29.53% since 04/05/24 | -11.00% since 04/05/24 | -5.00% since 04/05/24 | -7.18% since 04/05/24 |
| Low | 12.59 on 04/16/24 | 11.02 on 05/01/24 | 36.29 on 05/01/24 | 32.00 on 05/01/24 | 88.63 on 04/19/24 |
| High | 15.26 on 05/03/24 | 19.33 on 04/09/24 | 44.50 on 04/08/24 | 36.46 on 04/09/24 | 103.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +47.24% since 02/07/24 | -43.11% since 02/07/24 | -22.73% since 02/07/24 | -7.56% since 02/07/24 | +3.19% since 02/07/24 |
| Low | 9.39 on 02/08/24 | 11.02 on 05/01/24 | 36.29 on 05/01/24 | 32.00 on 05/01/24 | 88.41 on 02/13/24 |
| High | 18.44 on 03/08/24 | 23.34 on 02/08/24 | 52.16 on 02/12/24 | 39.87 on 02/12/24 | 104.28 on 03/01/24 |
| 6-Month | |||||
| %Chg | -13.47% since 11/07/23 | -44.15% since 11/07/23 | +10.00% since 11/07/23 | +11.37% since 11/07/23 | +29.28% since 11/07/23 |
| Low | 9.00 on 11/29/23 | 11.02 on 05/01/24 | 35.01 on 11/09/23 | 29.41 on 11/10/23 | 70.58 on 11/30/23 |
| High | 18.44 on 03/08/24 | 27.58 on 12/14/23 | 52.16 on 02/12/24 | 39.87 on 02/12/24 | 104.28 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,136 | 1,825,414 | 7,275,889 | 1,449,334 | 1,512,405 |
| Shares Outstanding, K | 22,326 | 133,730 | 189,971 | 42,640 | 15,845 |
| Annual Sales | 1,887,480,000 | 4,725,300,000 | 2,364,770,000 | 2,349,430,000 | 2,066,200,000 |
| Annual Net Income | -15,290,000 | -136,800,000 | 476,460,000 | 150,660,000 | 93,720,000 |
| Last Quarter Sales | 470,450,000 | 1,096,900,000 | 587,180,000 | 500,410,000 | 422,100,000 |
| Last Quarter Net Income | -7,480,000 | 31,600,000 | 56,240,000 | 28,640,000 | 21,230,000 |
| 60-Month Beta | 2.04 | 1.19 | 1.36 | 1.19 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/24/24 | 0.23 on 04/30/24 | 0.29 on 05/02/24 | 0.67 on 02/20/24 | 1.66 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/02/24 | 06/18/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.460 on 03/14/24 | N/A | 0.200 on 03/04/24 | 0.090 on 06/09/11 |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 23.06 | 11.00 | 10.48 |