Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sleep Number Corp (SNBR)

Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 20.28 13.46 39.44 43.84 95.48
High 20.75 13.77 39.67 44.06 95.91
Low 18.43 13.21 37.71 43.06 93.21
Last 19.01 13.55 38.85 43.92 95.58
Change -0.58 +0.39 -0.32 +0.94 +3.02
% Change -2.96% +2.96% -0.82% +2.19% +3.26%
Volume 361,700 2,160,100 6,322,600 523,100 194,600
20-Day Average Volume 414,200 1,523,810 2,018,795 531,710 221,040
Previous Close 19.59 13.16 39.17 42.98 92.56
Industry Furniture Furniture Real Estate Operations Furniture Furniture
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.56 12.43 38.25 40.98 89.18
20-Day Raw Stochastic 76.92% 91.88% 52.05% 93.84% 69.70%
20-Day Relative Strength 68.22% 61.66% 53.03% 60.49% 57.87%
Weighted Alpha +9.75 -41.49 -8.33 +44.26 +26.28
Today's Opinion 56% Buy 8% Sell 24% Sell 88% Buy 40% Buy
Previous Opinion 40% Buy 8% Sell 24% Sell 88% Buy 8% Buy
Last Month's Opinion 8% Buy 80% Sell 100% Sell 88% Buy 48% Buy
Performance  
5-Days  
%Chg +25.48% since 09/12/24 +13.48% since 09/12/24 -1.02% since 09/12/24 +9.36% since 09/12/24 +12.42% since 09/12/24
Low 15.56 on 09/13/24 12.01 on 09/13/24 37.71 on 09/19/24 40.86 on 09/13/24 84.29 on 09/13/24
High 20.75 on 09/19/24 13.77 on 09/19/24 41.31 on 09/18/24 44.29 on 09/18/24 96.13 on 09/18/24
1-Month  
%Chg +43.36% since 08/19/24 +9.19% since 08/19/24 +4.97% since 08/19/24 +2.35% since 08/19/24 +1.24% since 08/19/24
Low 12.78 on 08/20/24 11.06 on 09/11/24 36.18 on 09/09/24 38.28 on 09/09/24 79.78 on 09/11/24
High 20.75 on 09/19/24 13.77 on 09/19/24 41.31 on 09/18/24 44.29 on 09/18/24 102.45 on 08/26/24
3-Month  
%Chg +67.19% since 06/18/24 +17.32% since 06/18/24 +1.92% since 06/18/24 +7.91% since 06/18/24 +19.03% since 06/18/24
Low 8.13 on 07/09/24 10.55 on 06/27/24 33.23 on 08/07/24 35.99 on 07/05/24 76.57 on 07/10/24
High 20.75 on 09/19/24 13.77 on 09/19/24 43.80 on 07/25/24 45.23 on 07/31/24 106.57 on 07/31/24
6-Month  
%Chg +40.81% since 03/19/24 -27.93% since 03/19/24 -16.52% since 03/19/24 +21.16% since 03/19/24 -1.97% since 03/19/24
Low 8.13 on 07/09/24 10.11 on 05/29/24 33.23 on 08/07/24 32.00 on 05/01/24 76.57 on 07/10/24
High 20.75 on 09/19/24 19.33 on 04/09/24 47.18 on 03/21/24 45.23 on 07/31/24 106.57 on 07/31/24
Key Statistics  
Market Capitalization, $K 437,366 1,763,914 7,449,389 1,803,011 1,442,732
Shares Outstanding, K 22,326 134,036 190,181 41,950 15,587
Annual Sales 1,887,480,000 4,725,300,000 2,364,770,000 2,047,030,000 1,847,500,000
Annual Net Income -15,290,000 -136,800,000 476,460,000 122,630,000 116,220,000
Last Quarter Sales 408,410,000 1,128,600,000 604,590,000 495,530,000 459,130,000
Last Quarter Net Income -5,050,000 -602,200,000 -46,850,000 26,160,000 29,630,000
60-Month Beta 2.05 1.07 1.36 1.28 1.61
Per-Share Information  
Most Recent Earnings -0.22 on 07/31/24 0.29 on 08/01/24 0.39 on 08/01/24 0.62 on 08/20/24 1.89 on 08/27/24
Latest Earnings Date 11/05/24 11/04/24 11/06/24 08/20/24 08/27/24
Most Recent Dividend N/A 0.050 on 09/13/24 N/A 0.200 on 09/05/24 0.090 on 06/09/11
Next Ex-Dividends Date N/A 09/13/24 N/A 09/05/24 N/A
Ratios  
Price/Earnings ttm 0.00 11.31 25.44 14.44 12.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar