Sleep Number Corp (SNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNBR | LEG | DOOR | WSC | AMWD |
| Company | Sleep Number Corp | Leggett & Platt Inc | Masonite Worldwide Holdings | Willscot Corp | Amer Woodmark Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.30 | 18.07 | 131.74 | 38.03 | 92.02 |
| High | 14.98 | 18.25 | 131.78 | 38.86 | 93.31 |
| Low | 13.85 | 18.00 | 131.43 | 37.81 | 92.02 |
| Last | 14.59 | 18.10 | 131.76 | 38.52 | 93.49 |
| Change | +0.36 | +0.14 | +0.01 | +0.56 | +1.82 |
| % Change | +2.53% | +0.78% | +0.01% | +1.48% | +1.99% |
| Volume | 272,964 | 339,227 | 217,913 | 570,418 | 19,276 |
| 20-Day Average Volume | 516,730 | 1,498,207 | 705,300 | 1,952,328 | 110,065 |
| Previous Close | 14.23 | 17.96 | 131.75 | 37.96 | 91.67 |
| Industry | Furniture | Furniture | Building Products - Wood | Furniture | Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 18.20 | 131.15 | 40.91 | 95.69 |
| 20-Day Raw Stochastic | 56.90% | 38.32% | 96.15% | 20.28% | 30.02% |
| 20-Day Relative Strength | 53.31% | 40.55% | 72.55% | 30.69% | 45.89% |
| Weighted Alpha | -14.81 | -46.13 | +27.31 | -18.61 | +67.42 |
| Today's Opinion | Hold | 100% Sell | 100% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 32% Sell | 100% Sell | 100% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 04/19/24 | -1.37% since 04/19/24 | +0.27% since 04/19/24 | +0.13% since 04/19/24 | +3.18% since 04/19/24 |
| Low | 12.95 on 04/22/24 | 17.66 on 04/25/24 | 130.83 on 04/22/24 | 36.72 on 04/22/24 | 89.04 on 04/25/24 |
| High | 15.24 on 04/25/24 | 18.49 on 04/22/24 | 131.78 on 04/26/24 | 38.86 on 04/26/24 | 93.97 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.60% since 03/26/24 | -0.39% since 03/26/24 | +0.37% since 03/26/24 | -16.14% since 03/26/24 | -7.49% since 03/26/24 |
| Low | 12.59 on 04/16/24 | 17.19 on 04/17/24 | 129.50 on 04/15/24 | 36.72 on 04/22/24 | 88.63 on 04/19/24 |
| High | 16.35 on 03/27/24 | 19.33 on 04/09/24 | 131.84 on 04/18/24 | 46.75 on 03/28/24 | 103.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | +32.70% since 01/26/24 | -25.27% since 01/26/24 | +43.99% since 01/26/24 | -14.65% since 01/26/24 | +0.36% since 01/26/24 |
| Low | 9.04 on 02/07/24 | 17.19 on 04/17/24 | 90.75 on 02/05/24 | 36.72 on 04/22/24 | 88.41 on 02/13/24 |
| High | 18.44 on 03/08/24 | 24.30 on 01/29/24 | 131.93 on 03/21/24 | 52.16 on 02/12/24 | 104.28 on 03/01/24 |
| 6-Month | |||||
| %Chg | -14.91% since 10/26/23 | -23.94% since 10/26/23 | +68.31% since 10/26/23 | +0.79% since 10/26/23 | +40.84% since 10/26/23 |
| Low | 9.00 on 11/29/23 | 17.19 on 04/17/24 | 76.87 on 10/27/23 | 34.40 on 11/02/23 | 65.01 on 10/27/23 |
| High | 18.44 on 03/08/24 | 27.58 on 12/14/23 | 131.93 on 03/21/24 | 52.16 on 02/12/24 | 104.28 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,699 | 2,401,791 | 2,895,337 | 7,211,299 | 1,452,511 |
| Shares Outstanding, K | 22,326 | 133,730 | 21,976 | 189,971 | 15,845 |
| Annual Sales | 1,887,480,000 | 4,725,300,000 | 2,830,700,000 | 2,364,770,000 | 2,066,200,000 |
| Annual Net Income | -15,290,000 | -136,800,000 | 118,230,000 | 476,460,000 | 93,720,000 |
| Last Quarter Sales | 429,520,000 | 1,115,100,000 | 660,580,000 | 612,380,000 | 422,100,000 |
| Last Quarter Net Income | -25,190,000 | -297,300,000 | -10,000,000 | 86,330,000 | 21,230,000 |
| 60-Month Beta | 1.96 | 1.17 | 1.64 | 1.34 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 04/24/24 | 0.26 on 02/08/24 | 1.31 on 02/19/24 | 0.44 on 02/20/24 | 1.66 on 02/29/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 05/06/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.460 on 03/14/24 | N/A | N/A | 0.090 on 06/09/11 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.09 | 17.48 | 22.60 | 10.23 |