Sun Bancorp Inc (SNBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNBC | WBS | OZK | VLY | FULT |
Company | Sun Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 24.80 | 45.26 | 46.45 | 7.71 | 17.05 |
High | 24.80 | 45.26 | 46.45 | 7.71 | 17.05 |
Low | 24.50 | 43.76 | 46.45 | 7.33 | 16.51 |
Last | 24.50 | 43.84 | 46.45 | 7.35 | 16.65 |
Change | -0.30 | -1.28 | +0.05 | -0.31 | -0.36 |
% Change | -1.21% | -2.84% | +0.11% | -4.05% | -2.12% |
Volume | 10,500 | 662,100 | 537 | 2,829,100 | 843,700 |
20-Day Average Volume | 29,750 | 1,160,625 | 798,592 | 4,184,585 | 2,548,445 |
Previous Close | 24.80 | 45.12 | 46.40 | 7.66 | 17.01 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.25 | 45.49 | 47.30 | 7.62 | 17.05 |
20-Day Raw Stochastic | 5.71% | 2.48% | 33.58% | 29.48% | 53.18% |
20-Day Relative Strength | 42.30% | 38.78% | 50.66% | 43.36% | 52.94% |
Weighted Alpha | +0.90 | +10.95 | +26.12 | -12.75 | +42.41 |
Today's Opinion | N/A | 40% Sell | 88% Buy | 100% Sell | 88% Buy |
Previous Opinion | N/A | 40% Sell | 88% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | N/A | 24% Sell | 72% Buy | 72% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.16% since 01/24/18 | -5.39% since 05/16/24 | -4.23% since 05/17/24 | -6.01% since 05/16/24 | -4.69% since 05/16/24 |
Low | 24.50 on 01/31/18 | 43.76 on 05/23/24 | 46.37 on 05/23/24 | 7.33 on 05/23/24 | 16.51 on 05/23/24 |
High | 25.50 on 01/26/18 | 46.99 on 05/17/24 | 48.73 on 05/21/24 | 7.98 on 05/20/24 | 17.54 on 05/17/24 |
1-Month | |||||
%Chg | +0.82% since 12/29/17 | -2.32% since 04/23/24 | +0.17% since 04/24/24 | -6.96% since 04/23/24 | +8.54% since 04/23/24 |
Low | 24.25 on 01/02/18 | 43.76 on 05/23/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 15.10 on 04/24/24 |
High | 26.15 on 01/16/18 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
3-Month | |||||
%Chg | -3.35% since 10/31/17 | -7.12% since 02/23/24 | +10.10% since 02/23/24 | -12.91% since 02/23/24 | +10.48% since 02/23/24 |
Low | 23.55 on 11/09/17 | 43.76 on 05/23/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
High | 26.60 on 12/04/17 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.50 on 03/07/24 | 17.68 on 05/10/24 |
6-Month | |||||
%Chg | +0.62% since 07/31/17 | +1.69% since 11/22/23 | +11.98% since 11/24/23 | -16.00% since 11/22/23 | +18.25% since 11/22/23 |
Low | 22.45 on 08/18/17 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
High | 26.60 on 12/04/17 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 467,950 | 7,517,990 | 5,250,114 | 3,742,495 | 3,026,321 |
Shares Outstanding, K | 19,100 | 171,487 | 113,149 | 509,183 | 181,761 |
Annual Sales | 83,000,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 61,420,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 21,480,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 2,740,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.25 | 1.35 | 1.24 | 1.10 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
Latest Earnings Date | 01/30/18 | 04/23/24 | 04/17/24 | 04/25/24 | 07/16/24 |
Most Recent Dividend | 0.010 on 11/20/17 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
Next Ex-Dividends Date | 11/20/17 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 7.68 | 7.70 | 8.04 | 8.06 | 9.89 |