Inventure Foods Inc (SNAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNAK | MDLZ | KHC | GIS | SYY |
Company | Inventure Foods Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 3.99 | 70.68 | 36.69 | 70.53 | 74.24 |
High | 4.00 | 70.74 | 36.75 | 70.57 | 75.37 |
Low | 3.99 | 69.33 | 36.35 | 69.43 | 74.15 |
Last | 3.99 | 69.67 | 36.40 | 69.73 | 75.13 |
Change | unch | -0.83 | -0.32 | -0.92 | +0.88 |
% Change | +0.13% | -1.18% | -0.87% | -1.30% | +1.19% |
Volume | 108,100 | 1,793,309 | 1,209,497 | 654,987 | 664,903 |
20-Day Average Volume | 94,300 | 9,429,852 | 6,996,864 | 3,713,282 | 2,614,985 |
Previous Close | 3.99 | 70.50 | 36.72 | 70.65 | 74.25 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.99 | 68.83 | 37.31 | 69.60 | 76.10 |
20-Day Raw Stochastic | 75.00% | 57.31% | 16.83% | 55.12% | 43.68% |
20-Day Relative Strength | 43.18% | 47.79% | 46.45% | 52.52% | 41.76% |
Weighted Alpha | -51.40 | -8.99 | -7.03 | -15.38 | -0.46 |
Today's Opinion | N/A | 56% Sell | 48% Buy | 72% Buy | 8% Buy |
Previous Opinion | N/A | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
Last Month's Opinion | N/A | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 12/07/17 | -1.61% since 04/26/24 | -4.64% since 04/26/24 | -1.84% since 04/26/24 | -2.56% since 04/26/24 |
Low | 3.99 on 12/14/17 | 69.32 on 05/03/24 | 35.87 on 05/01/24 | 69.43 on 05/03/24 | 72.89 on 05/01/24 |
High | 4.00 on 12/14/17 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 71.19 on 04/29/24 | 77.91 on 04/29/24 |
1-Month | |||||
%Chg | +0.38% since 11/14/17 | +2.21% since 04/03/24 | -2.62% since 04/03/24 | +0.78% since 04/03/24 | -6.07% since 04/03/24 |
Low | 3.98 on 11/27/17 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
High | 4.00 on 12/14/17 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 79.86 on 04/04/24 |
3-Month | |||||
%Chg | -9.00% since 09/14/17 | -9.63% since 02/02/24 | -3.35% since 02/02/24 | +7.30% since 02/02/24 | -7.83% since 02/02/24 |
Low | 3.97 on 11/14/17 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
High | 5.43 on 10/12/17 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | -11.02% since 06/14/17 | +0.94% since 11/03/23 | +9.38% since 11/03/23 | +5.77% since 11/03/23 | +12.06% since 11/03/23 |
Low | 2.96 on 08/10/17 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
High | 5.43 on 10/12/17 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 79,221 | 94,926,632 | 44,638,224 | 40,122,136 | 36,963,876 |
Shares Outstanding, K | 19,830 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
Annual Sales | 269,010,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | -30,250,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 27,430,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
Last Quarter Net Income | -25,370,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
60-Month Beta | 0.93 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 11/07/17 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 11/07/17 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.98 | 12.17 | 15.12 | 17.15 |