Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | EOG | PXD | APC | APA |
| Company | Sharkninja Inc | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.88 | 130.81 | 269.47 | 72.40 | 30.98 |
| High | 72.57 | 131.57 | 272.23 | 72.95 | 31.13 |
| Low | 70.52 | 129.79 | 269.14 | 72.12 | 30.32 |
| Last | 71.84 | 130.10 | 269.62 | 72.77 | 30.38 |
| Change | +0.49 | -0.46 | +1.96 | +0.56 | -0.50 |
| % Change | +0.69% | -0.35% | +0.73% | +0.78% | -1.62% |
| Volume | 1,433,500 | 2,821,100 | 4,935,200 | 44,791,000 | 4,247,700 |
| 20-Day Average Volume | 1,061,925 | 3,068,915 | 2,160,445 | 8,857,825 | 6,364,245 |
| Previous Close | 71.35 | 130.56 | 267.66 | 72.21 | 30.88 |
| Industry | Furniture | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.66 | 132.47 | 271.36 | 73.33 | 31.46 |
| 20-Day Raw Stochastic | 93.69% | 22.47% | 39.17% | 37.11% | 29.72% |
| 20-Day Relative Strength | 78.05% | 50.27% | 57.95% | 55.15% | 41.26% |
| Weighted Alpha | +175.47 | +16.75 | +30.26 | +13.90 | -15.23 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 88% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 05/03/24 | +0.06% since 05/03/24 | -2.01% since 04/25/24 | -2.07% since 08/01/19 | +3.83% since 05/03/24 |
| Low | 65.55 on 05/07/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 71.97 on 08/07/19 | 29.41 on 05/06/24 |
| High | 72.57 on 05/10/24 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 74.35 on 08/02/19 | 31.13 on 05/10/24 |
| 1-Month | |||||
| %Chg | +14.12% since 04/10/24 | -5.69% since 04/10/24 | +0.06% since 04/02/24 | +2.62% since 07/08/19 | -13.32% since 04/10/24 |
| Low | 61.00 on 04/16/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 70.70 on 07/10/19 | 28.90 on 05/02/24 |
| High | 72.57 on 05/10/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 35.25 on 04/12/24 |
| 3-Month | |||||
| %Chg | +40.81% since 02/09/24 | +17.15% since 02/09/24 | +18.53% since 02/02/24 | -4.07% since 05/08/19 | +1.71% since 02/09/24 |
| Low | 49.86 on 02/15/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 28.90 on 05/02/24 |
| High | 72.57 on 05/10/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | +67.42% since 11/10/23 | +6.03% since 11/10/23 | +9.67% since 11/02/23 | +73.92% since 02/08/19 | -17.71% since 11/10/23 |
| Low | 41.12 on 11/13/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 28.90 on 05/02/24 |
| High | 72.57 on 05/10/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 38.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,923,358 | 75,034,264 | 62,989,432 | 36,563,504 | 9,298,184 |
| Shares Outstanding, K | 139,080 | 574,711 | 233,623 | 502,453 | 301,107 |
| Annual Sales | 4,253,710,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
| Annual Net Income | 167,080,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
| Last Quarter Sales | 1,377,500,000 | 6,123,000,000 | 5,218,000,000 | 3,442,000,000 | 1,903,000,000 |
| Last Quarter Net Income | 49,320,000 | 1,789,000,000 | 1,269,000,000 | -1,025,000,000 | 132,000,000 |
| 60-Month Beta | N/A | 1.38 | 1.28 | 1.64 | 3.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 05/09/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 0.51 on 07/26/19 | 0.78 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 06/11/19 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.98 | 12.87 | 32.24 | 7.42 |