Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sharkninja Inc (SN)

Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 103.21 122.61 269.47 72.40 25.10
High 106.26 125.16 272.23 72.95 25.66
Low 102.76 122.53 269.14 72.12 24.89
Last 104.99 124.38 269.62 72.77 25.11
Change +1.52 +1.19 +1.96 +0.56 -0.14
% Change +1.47% +0.97% +0.73% +0.78% -0.55%
Volume 865,070 3,965,943 4,935,200 44,791,000 5,327,900
20-Day Average Volume 1,360,430 3,288,885 2,160,445 8,857,825 6,314,900
Previous Close 103.47 123.19 267.66 72.21 25.25
Industry Furniture Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 96.15 123.79 271.36 73.33 26.35
20-Day Raw Stochastic 93.04% 55.84% 39.17% 37.11% 35.46%
20-Day Relative Strength 74.41% 50.37% 57.95% 55.15% 39.39%
Weighted Alpha +158.08 +1.30 +30.26 +13.90 -38.68
Today's Opinion 100% Buy 8% Sell 88% Buy 80% Buy 100% Sell
Previous Opinion 100% Buy 40% Sell 88% Buy 80% Buy 100% Sell
Last Month's Opinion 100% Buy 64% Buy 100% Buy 64% Buy 100% Sell
Performance  
5-Days  
%Chg +6.04% since 09/11/24 +5.50% since 09/11/24 -2.01% since 04/25/24 -2.07% since 08/01/19 +6.35% since 09/11/24
Low 99.50 on 09/12/24 116.58 on 09/12/24 263.69 on 05/01/24 71.97 on 08/07/19 23.32 on 09/12/24
High 106.26 on 09/18/24 125.16 on 09/18/24 274.31 on 04/30/24 74.35 on 08/02/19 25.66 on 09/18/24
1-Month  
%Chg +15.27% since 08/16/24 -2.87% since 08/16/24 +0.06% since 04/02/24 +2.62% since 07/08/19 -14.15% since 08/16/24
Low 88.00 on 08/27/24 115.78 on 09/11/24 263.69 on 05/01/24 70.70 on 07/10/19 22.72 on 09/11/24
High 106.26 on 09/18/24 131.18 on 08/26/24 278.83 on 04/12/24 74.60 on 08/01/19 29.88 on 08/19/24
3-Month  
%Chg +32.08% since 06/18/24 +4.08% since 06/18/24 +18.53% since 02/02/24 -4.07% since 05/08/19 -10.32% since 06/18/24
Low 69.65 on 08/05/24 115.78 on 09/11/24 224.20 on 02/05/24 69.53 on 05/30/19 22.72 on 09/11/24
High 106.26 on 09/18/24 134.74 on 07/18/24 278.83 on 04/12/24 74.60 on 08/01/19 33.41 on 08/01/24
6-Month  
%Chg +82.21% since 03/18/24 +0.66% since 03/18/24 +9.67% since 11/02/23 +73.92% since 02/08/19 -22.36% since 03/18/24
Low 57.15 on 03/19/24 115.78 on 09/11/24 214.23 on 01/22/24 41.21 on 02/11/19 22.72 on 09/11/24
High 106.26 on 09/18/24 139.67 on 04/12/24 278.83 on 04/12/24 76.23 on 05/08/19 36.04 on 04/08/24
Key Statistics  
Market Capitalization, $K 14,479,179 70,798,648 62,989,432 36,563,504 9,372,598
Shares Outstanding, K 139,936 574,711 233,623 502,453 371,192
Annual Sales 4,253,710,000 24,186,000,000 19,362,000,000 13,382,000,000 8,192,000,000
Annual Net Income 167,080,000 7,594,000,000 4,894,000,000 615,000,000 2,855,000,000
Last Quarter Sales 1,248,660,000 6,025,000,000 5,218,000,000 3,442,000,000 2,792,000,000
Last Quarter Net Income 68,050,000 1,690,000,000 1,269,000,000 -1,025,000,000 541,000,000
60-Month Beta 0.76 1.28 1.28 1.64 3.24
Per-Share Information  
Most Recent Earnings 0.71 on 08/08/24 3.16 on 08/01/24 4.57 on 05/02/24 0.51 on 07/26/19 1.17 on 07/31/24
Latest Earnings Date 08/08/24 11/07/24 05/02/24 07/30/19 11/06/24
Most Recent Dividend N/A 0.910 on 07/17/24 2.560 on 03/01/24 0.300 on 06/11/19 0.250 on 07/22/24
Next Ex-Dividends Date N/A 10/17/24 03/01/24 06/11/19 07/22/24
Ratios  
Price/Earnings ttm 29.01 9.74 12.87 32.24 5.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar