Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SN | EOG | PXD | APC | APA |
| Company | Sharkninja Inc | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 107.80 | 126.67 | 269.47 | 72.40 | 25.66 |
| High | 108.68 | 126.82 | 272.23 | 72.95 | 25.84 |
| Low | 104.57 | 124.76 | 269.14 | 72.12 | 25.28 |
| Last | 106.86 | 125.20 | 269.62 | 72.77 | 25.36 |
| Change | +1.87 | +0.82 | +1.96 | +0.56 | +0.25 |
| % Change | +1.78% | +0.66% | +0.73% | +0.78% | +1.00% |
| Volume | 949,604 | 4,356,087 | 4,935,200 | 44,791,000 | 4,444,112 |
| 20-Day Average Volume | 1,334,728 | 3,311,841 | 2,160,445 | 8,857,825 | 6,279,355 |
| Previous Close | 104.99 | 124.38 | 267.66 | 72.21 | 25.11 |
| Industry | Furniture | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.90 | 123.79 | 271.36 | 73.33 | 26.21 |
| 20-Day Raw Stochastic | 89.07% | 60.52% | 39.17% | 37.11% | 39.23% |
| 20-Day Relative Strength | 75.54% | 51.74% | 57.95% | 55.15% | 40.94% |
| Weighted Alpha | +162.47 | +2.10 | +30.26 | +13.90 | -37.83 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 09/12/24 | +5.82% since 09/12/24 | -2.01% since 04/25/24 | -2.07% since 08/01/19 | +7.03% since 09/12/24 |
| Low | 101.58 on 09/13/24 | 118.50 on 09/13/24 | 263.69 on 05/01/24 | 71.97 on 08/07/19 | 23.73 on 09/13/24 |
| High | 108.53 on 09/19/24 | 126.82 on 09/19/24 | 274.31 on 04/30/24 | 74.35 on 08/02/19 | 25.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +17.59% since 08/19/24 | -2.45% since 08/19/24 | +0.06% since 04/02/24 | +2.62% since 07/08/19 | -13.49% since 08/19/24 |
| Low | 88.00 on 08/27/24 | 115.78 on 09/11/24 | 263.69 on 05/01/24 | 70.70 on 07/10/19 | 22.72 on 09/11/24 |
| High | 108.53 on 09/19/24 | 131.18 on 08/26/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 29.47 on 08/29/24 |
| 3-Month | |||||
| %Chg | +33.71% since 06/18/24 | +4.69% since 06/18/24 | +18.53% since 02/02/24 | -4.07% since 05/08/19 | -9.41% since 06/18/24 |
| Low | 69.65 on 08/05/24 | 115.78 on 09/11/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 22.72 on 09/11/24 |
| High | 108.53 on 09/19/24 | 134.74 on 07/18/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 33.41 on 08/01/24 |
| 6-Month | |||||
| %Chg | +79.70% since 03/19/24 | +0.37% since 03/19/24 | +9.67% since 11/02/23 | +73.92% since 02/08/19 | -23.46% since 03/19/24 |
| Low | 58.30 on 03/20/24 | 115.78 on 09/11/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 22.72 on 09/11/24 |
| High | 108.53 on 09/19/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 36.04 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,691,881 | 71,482,552 | 62,989,432 | 36,563,504 | 9,320,631 |
| Shares Outstanding, K | 139,936 | 574,711 | 233,623 | 502,453 | 371,192 |
| Annual Sales | 4,253,710,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
| Annual Net Income | 167,080,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
| Last Quarter Sales | 1,248,660,000 | 6,025,000,000 | 5,218,000,000 | 3,442,000,000 | 2,792,000,000 |
| Last Quarter Net Income | 68,050,000 | 1,690,000,000 | 1,269,000,000 | -1,025,000,000 | 541,000,000 |
| 60-Month Beta | 0.76 | 1.28 | 1.28 | 1.64 | 3.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 08/08/24 | 3.16 on 08/01/24 | 4.57 on 05/02/24 | 0.51 on 07/26/19 | 1.17 on 07/31/24 |
| Latest Earnings Date | 08/08/24 | 11/07/24 | 05/02/24 | 07/30/19 | 11/06/24 |
| Most Recent Dividend | N/A | 0.910 on 07/17/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 07/22/24 |
| Next Ex-Dividends Date | N/A | 10/17/24 | 03/01/24 | 06/11/19 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.98 | 9.86 | 12.87 | 32.24 | 5.70 |