Sharkninja Inc (SN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SN | EOG | APC | CXO | PXD |
Company | Sharkninja Inc | Eog Resources | Anadarko Petroleum Corp | Concho Resources Inc | Pioneer Natural Resources Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 63.47 | 135.12 | 72.40 | 69.12 | 273.00 |
High | 64.32 | 135.37 | 72.95 | 69.12 | 273.00 |
Low | 63.26 | 134.44 | 72.12 | 64.60 | 266.45 |
Last | 63.97 | 135.12 | 72.77 | 65.60 | 266.19 |
Change | +1.18 | -0.24 | +0.56 | -4.20 | -8.96 |
% Change | +1.88% | -0.18% | +0.78% | -6.02% | -3.26% |
Volume | 132,008 | 155,968 | 44,791,000 | 18,053,800 | 407,678 |
20-Day Average Volume | 768,271 | 2,829,193 | 8,857,825 | 2,619,320 | 1,578,241 |
Previous Close | 62.79 | 135.36 | 72.21 | 69.80 | 275.15 |
Industry | Furniture | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 62.69 | 134.30 | 73.33 | 61.72 | 270.97 |
20-Day Raw Stochastic | 67.41% | 61.48% | 37.11% | 65.46% | 41.36% |
20-Day Relative Strength | 64.08% | 63.56% | 55.15% | 58.89% | 58.92% |
Weighted Alpha | +140.64 | +16.87 | +13.90 | -8.66 | +27.56 |
Today's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
Previous Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Buy | 64% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.49% since 04/19/24 | +1.34% since 04/19/24 | -2.07% since 08/01/19 | +0.68% since 01/08/21 | -0.77% since 04/19/24 |
Low | 61.58 on 04/25/24 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 63.38 on 01/11/21 | 266.45 on 04/26/24 |
High | 64.14 on 04/26/24 | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 70.44 on 01/14/21 | 277.35 on 04/25/24 |
1-Month | |||||
%Chg | +5.14% since 03/26/24 | +7.30% since 03/26/24 | +2.62% since 07/08/19 | +5.31% since 12/15/20 | +4.43% since 03/26/24 |
Low | 60.57 on 03/28/24 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 56.42 on 12/29/20 | 255.44 on 03/27/24 |
High | 65.61 on 04/08/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
3-Month | |||||
%Chg | +26.40% since 01/26/24 | +16.81% since 01/26/24 | -4.07% since 05/08/19 | +32.42% since 10/15/20 | +16.40% since 01/26/24 |
Low | 45.85 on 01/31/24 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 39.74 on 10/29/20 | 224.20 on 02/05/24 |
High | 65.61 on 04/08/24 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
6-Month | |||||
%Chg | +58.15% since 10/26/23 | +5.49% since 10/26/23 | +73.92% since 02/08/19 | +26.03% since 07/15/20 | +10.36% since 10/26/23 |
Low | 40.12 on 10/27/23 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 39.74 on 10/29/20 | 214.23 on 01/22/24 |
High | 65.61 on 04/08/24 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 70.44 on 01/14/21 | 278.83 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,732,834 | 77,861,240 | 36,563,504 | 12,877,608 | 64,281,364 |
Shares Outstanding, K | 139,080 | 575,216 | 502,453 | 196,305 | 233,623 |
Annual Sales | 4,253,710,000 | 24,186,000,000 | 13,382,000,000 | 4,592,000,000 | 19,362,000,000 |
Annual Net Income | 167,080,000 | 7,594,000,000 | 615,000,000 | -705,000,000 | 4,894,000,000 |
Last Quarter Sales | 1,377,500,000 | 6,357,000,000 | 3,442,000,000 | 834,000,000 | 5,218,000,000 |
Last Quarter Net Income | 49,320,000 | 1,988,000,000 | -1,025,000,000 | -61,000,000 | 1,269,000,000 |
60-Month Beta | N/A | 1.40 | 1.64 | 1.98 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 02/15/24 | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 1.43 on 10/27/20 | 5.26 on 02/22/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 07/30/19 | 02/16/21 | 05/02/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 0.200 on 11/05/20 | 2.560 on 03/01/24 |
Next Ex-Dividends Date | N/A | 04/15/24 | 06/11/19 | 11/05/20 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.60 | 32.24 | 16.19 | 13.25 |