Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMWB | ABNB | RELX | TME | YELP |
Company | Similarweb Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 8.10 | 142.58 | 44.56 | 14.55 | 36.70 |
High | 8.10 | 143.44 | 44.60 | 14.70 | 36.77 |
Low | 7.83 | 140.82 | 44.06 | 14.31 | 36.06 |
Last | 7.87 | 141.04 | 44.16 | 14.50 | 36.40 |
Change | -0.22 | -1.67 | -0.20 | -0.22 | -0.30 |
% Change | -2.72% | -1.17% | -0.45% | -1.49% | -0.82% |
Volume | 65,500 | 3,900,800 | 469,700 | 8,034,200 | 607,700 |
20-Day Average Volume | 179,115 | 4,642,265 | 734,585 | 7,873,985 | 796,020 |
Previous Close | 8.09 | 142.71 | 44.36 | 14.72 | 36.70 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.57 | 152.05 | 42.96 | 13.97 | 38.81 |
20-Day Raw Stochastic | 65.71% | 0.89% | 88.51% | 62.76% | 6.49% |
20-Day Relative Strength | 51.24% | 35.67% | 61.57% | 63.45% | 37.54% |
Weighted Alpha | +30.41 | +21.13 | +42.18 | +123.21 | -4.01 |
Today's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.77% since 05/16/24 | -4.18% since 05/16/24 | +0.55% since 05/16/24 | -6.39% since 05/16/24 | -4.16% since 05/16/24 |
Low | 7.58 on 05/17/24 | 140.82 on 05/23/24 | 43.91 on 05/17/24 | 14.31 on 05/23/24 | 36.06 on 05/23/24 |
High | 8.35 on 05/22/24 | 147.49 on 05/17/24 | 44.60 on 05/23/24 | 15.65 on 05/17/24 | 38.12 on 05/17/24 |
1-Month | |||||
%Chg | -0.51% since 04/23/24 | -12.37% since 04/23/24 | +4.50% since 04/23/24 | +17.69% since 04/23/24 | -9.34% since 04/23/24 |
Low | 6.95 on 05/09/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 12.24 on 04/25/24 | 36.06 on 05/23/24 |
High | 8.35 on 05/22/24 | 166.74 on 04/24/24 | 44.60 on 05/23/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
3-Month | |||||
%Chg | +0.13% since 02/23/24 | -7.61% since 02/23/24 | -0.63% since 02/23/24 | +41.74% since 02/23/24 | +1.22% since 02/23/24 |
Low | 6.95 on 05/09/24 | 140.82 on 05/23/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.58 on 02/26/24 |
High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
6-Month | |||||
%Chg | +51.06% since 11/22/23 | +9.30% since 11/22/23 | +16.70% since 11/22/23 | +71.19% since 11/22/23 | -20.42% since 11/22/23 |
Low | 4.58 on 12/07/23 | 125.08 on 11/30/23 | 38.08 on 12/15/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 636,287 | 91,911,520 | 83,228,096 | 25,260,656 | 2,475,709 |
Shares Outstanding, K | 78,651 | 644,044 | 1,876,197 | 1,716,077 | 67,458 |
Annual Sales | 218,020,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -29,370,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 58,980,000 | 2,142,000,000 | N/A | 937,000,000 | 332,750,000 |
Last Quarter Net Income | -2,730,000 | 264,000,000 | N/A | 197,000,000 | 14,150,000 |
60-Month Beta | 0.75 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 05/07/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.24 | 0.00 | 30.54 | 23.80 |