Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ABNB | RELX | TME | WB |
| Company | Similarweb Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 7.51 | 161.81 | 42.80 | 13.42 | 9.73 |
| High | 7.62 | 162.88 | 42.92 | 13.44 | 9.82 |
| Low | 7.43 | 160.71 | 42.70 | 13.22 | 9.56 |
| Last | 7.58 | 161.76 | 42.84 | 13.34 | 9.75 |
| Change | +0.08 | -0.24 | +0.43 | -0.23 | -0.21 |
| % Change | +1.07% | -0.15% | +1.01% | -1.69% | -2.11% |
| Volume | 117,113 | 774,781 | 219,640 | 2,129,071 | 393,570 |
| 20-Day Average Volume | 124,248 | 3,224,388 | 1,038,569 | 6,548,717 | 2,191,654 |
| Previous Close | 7.50 | 162.00 | 42.41 | 13.57 | 9.96 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.65 | 159.86 | 41.64 | 12.27 | 8.53 |
| 20-Day Raw Stochastic | 29.17% | 63.49% | 95.86% | 88.60% | 81.24% |
| 20-Day Relative Strength | 43.98% | 52.52% | 55.45% | 66.81% | 59.10% |
| Weighted Alpha | +38.58 | +49.09 | +36.16 | +106.67 | -34.11 |
| Today's Opinion | 40% Buy | 72% Buy | 64% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 72% Buy | 40% Buy | 100% Buy | 32% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 04/30/24 | +2.04% since 04/30/24 | +3.77% since 04/30/24 | +6.37% since 04/30/24 | +13.05% since 04/30/24 |
| Low | 7.20 on 05/01/24 | 153.20 on 05/02/24 | 40.77 on 05/02/24 | 12.36 on 05/01/24 | 8.57 on 05/01/24 |
| High | 7.75 on 05/03/24 | 165.50 on 05/03/24 | 42.85 on 05/07/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 |
| 1-Month | |||||
| %Chg | -12.21% since 04/05/24 | +0.02% since 04/05/24 | +1.67% since 04/05/24 | +14.59% since 04/05/24 | +10.99% since 04/05/24 |
| Low | 7.13 on 04/16/24 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 7.58 on 04/15/24 |
| High | 8.74 on 04/08/24 | 166.74 on 04/24/24 | 42.85 on 05/07/24 | 13.66 on 05/06/24 | 10.24 on 05/06/24 |
| 3-Month | |||||
| %Chg | +12.02% since 02/07/24 | +9.66% since 02/07/24 | +3.37% since 02/07/24 | +38.20% since 02/07/24 | +9.00% since 02/07/24 |
| Low | 6.51 on 02/13/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 7.58 on 04/15/24 |
| High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +50.40% since 11/07/23 | +33.63% since 11/07/23 | +20.20% since 11/07/23 | +79.92% since 11/07/23 | -19.73% since 11/07/23 |
| Low | 4.58 on 12/07/23 | 114.17 on 11/10/23 | 35.63 on 11/08/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
| High | 9.76 on 03/08/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 12.54 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 589,883 | 104,824,528 | 79,714,816 | 23,287,164 | 2,332,493 |
| Shares Outstanding, K | 78,651 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
| Annual Sales | 218,020,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
| Annual Net Income | -29,370,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
| Last Quarter Sales | 56,760,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
| Last Quarter Net Income | -3,410,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
| 60-Month Beta | 0.75 | 1.24 | 0.83 | 0.77 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/13/24 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.06 | 0.00 | 28.13 | 6.45 |