Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Similarweb Ltd (SMWB)

Similarweb Ltd (SMWB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 6.70 109.48 29.53 8.19 22.80
High 7.00 111.16 29.63 8.64 23.45
Low 6.36 108.82 29.50 8.12 22.77
Last 6.86 110.03 29.60 8.50 22.98
Change +0.19 +0.55 -0.04 +0.18 +0.01
% Change +2.85% +0.50% -0.13% +2.16% +0.04%
Volume 37,800 2,006,052 392,772 3,757,518 315,679
20-Day Average Volume 114,538 5,190,952 689,958 7,680,808 2,069,725
Previous Close 6.67 109.48 29.64 8.32 22.97
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.17 99.12 28.95 8.62 21.39
20-Day Raw Stochastic 85.16% 78.52% 81.58% 50.99% 64.18%
20-Day Relative Strength 60.82% 61.90% 62.19% 55.78% 62.09%
Weighted Alpha -42.20 -23.70 +1.50 +42.50 -19.70
Today's Opinion 8% Sell 8% Buy 88% Buy 80% Buy 72% Buy
Previous Opinion 8% Sell 8% Sell 88% Buy 80% Buy 72% Buy
Last Month's Opinion 100% Sell 100% Sell 48% Buy 100% Buy 8% Buy
Performance  
5-Days  
%Chg +10.29% since 01/24/23 +5.70% since 01/24/23 +0.80% since 01/24/23 -0.12% since 01/24/23 +3.34% since 01/24/23
Low 5.86 on 01/25/23 99.84 on 01/25/23 29.01 on 01/25/23 7.78 on 01/30/23 21.84 on 01/25/23
High 7.00 on 01/31/23 117.12 on 01/27/23 29.89 on 01/30/23 9.00 on 01/26/23 25.34 on 01/26/23
1-Month  
%Chg +5.31% since 12/30/22 +28.74% since 12/30/22 +6.73% since 12/30/22 +3.26% since 12/30/22 +20.53% since 12/30/22
Low 5.46 on 01/19/23 84.30 on 01/03/23 27.57 on 01/05/23 7.78 on 01/30/23 18.93 on 01/06/23
High 7.00 on 01/31/23 117.12 on 01/27/23 30.04 on 01/18/23 9.29 on 01/04/23 25.34 on 01/26/23
3-Month  
%Chg +8.52% since 10/31/22 +2.96% since 10/31/22 +9.74% since 10/31/22 +136.84% since 10/31/22 +103.58% since 10/31/22
Low 4.37 on 11/22/22 81.91 on 12/28/22 25.45 on 11/03/22 3.60 on 11/03/22 11.94 on 11/03/22
High 7.00 on 01/31/23 117.12 on 01/27/23 30.04 on 01/18/23 9.29 on 01/04/23 25.34 on 01/26/23
6-Month  
%Chg -18.71% since 07/29/22 -0.82% since 07/29/22 +0.22% since 07/29/22 +103.09% since 07/29/22 +19.90% since 07/29/22
Low 4.37 on 11/22/22 81.91 on 12/28/22 23.39 on 09/28/22 3.14 on 10/24/22 10.02 on 10/24/22
High 9.74 on 08/04/22 129.38 on 09/15/22 30.04 on 01/18/23 9.29 on 01/04/23 25.34 on 01/26/23
Key Statistics  
Market Capitalization, $K 495,501 70,327,440 56,762,644 14,103,040 5,433,622
Shares Outstanding, K 74,288 642,377 1,915,069 1,695,077 236,553
Annual Sales 137,670,000 5,991,760,000 9,961,230,000 4,842,820,000 2,257,080,000
Annual Net Income -68,980,000 -352,030,000 2,022,770,000 469,500,000 428,320,000
Last Quarter Sales 50,020,000 2,884,410,000 N/A 1,035,000,000 453,560,000
Last Quarter Net Income -20,990,000 1,214,290,000 N/A 150,000,000 -17,140,000
60-Month Beta 0.16 1.01 0.79 0.79 0.51
Per-Share Information  
Most Recent Earnings -0.18 on 11/15/22 1.79 on 11/01/22 N/A 0.12 on 11/15/22 0.50 on 11/17/22
Latest Earnings Date 02/14/23 02/21/23 02/09/23 03/20/23 03/02/23
Most Recent Dividend N/A N/A 0.180 on 08/04/22 N/A N/A
Next Ex-Dividends Date N/A N/A 08/04/22 N/A N/A
Ratios  
Price/Earnings ttm 0.00 48.31 0.00 28.90 14.38
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar