Similarweb Ltd (SMWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMWB | ABNB | RELX | TME | WB |
| Company | Similarweb Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 6.70 | 109.48 | 29.53 | 8.19 | 22.80 |
| High | 7.00 | 111.16 | 29.63 | 8.64 | 23.45 |
| Low | 6.36 | 108.82 | 29.50 | 8.12 | 22.77 |
| Last | 6.86 | 110.03 | 29.60 | 8.50 | 22.98 |
| Change | +0.19 | +0.55 | -0.04 | +0.18 | +0.01 |
| % Change | +2.85% | +0.50% | -0.13% | +2.16% | +0.04% |
| Volume | 37,800 | 2,006,052 | 392,772 | 3,757,518 | 315,679 |
| 20-Day Average Volume | 114,538 | 5,190,952 | 689,958 | 7,680,808 | 2,069,725 |
| Previous Close | 6.67 | 109.48 | 29.64 | 8.32 | 22.97 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 99.12 | 28.95 | 8.62 | 21.39 |
| 20-Day Raw Stochastic | 85.16% | 78.52% | 81.58% | 50.99% | 64.18% |
| 20-Day Relative Strength | 60.82% | 61.90% | 62.19% | 55.78% | 62.09% |
| Weighted Alpha | -42.20 | -23.70 | +1.50 | +42.50 | -19.70 |
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 88% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 48% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 01/24/23 | +5.70% since 01/24/23 | +0.80% since 01/24/23 | -0.12% since 01/24/23 | +3.34% since 01/24/23 |
| Low | 5.86 on 01/25/23 | 99.84 on 01/25/23 | 29.01 on 01/25/23 | 7.78 on 01/30/23 | 21.84 on 01/25/23 |
| High | 7.00 on 01/31/23 | 117.12 on 01/27/23 | 29.89 on 01/30/23 | 9.00 on 01/26/23 | 25.34 on 01/26/23 |
| 1-Month | |||||
| %Chg | +5.31% since 12/30/22 | +28.74% since 12/30/22 | +6.73% since 12/30/22 | +3.26% since 12/30/22 | +20.53% since 12/30/22 |
| Low | 5.46 on 01/19/23 | 84.30 on 01/03/23 | 27.57 on 01/05/23 | 7.78 on 01/30/23 | 18.93 on 01/06/23 |
| High | 7.00 on 01/31/23 | 117.12 on 01/27/23 | 30.04 on 01/18/23 | 9.29 on 01/04/23 | 25.34 on 01/26/23 |
| 3-Month | |||||
| %Chg | +8.52% since 10/31/22 | +2.96% since 10/31/22 | +9.74% since 10/31/22 | +136.84% since 10/31/22 | +103.58% since 10/31/22 |
| Low | 4.37 on 11/22/22 | 81.91 on 12/28/22 | 25.45 on 11/03/22 | 3.60 on 11/03/22 | 11.94 on 11/03/22 |
| High | 7.00 on 01/31/23 | 117.12 on 01/27/23 | 30.04 on 01/18/23 | 9.29 on 01/04/23 | 25.34 on 01/26/23 |
| 6-Month | |||||
| %Chg | -18.71% since 07/29/22 | -0.82% since 07/29/22 | +0.22% since 07/29/22 | +103.09% since 07/29/22 | +19.90% since 07/29/22 |
| Low | 4.37 on 11/22/22 | 81.91 on 12/28/22 | 23.39 on 09/28/22 | 3.14 on 10/24/22 | 10.02 on 10/24/22 |
| High | 9.74 on 08/04/22 | 129.38 on 09/15/22 | 30.04 on 01/18/23 | 9.29 on 01/04/23 | 25.34 on 01/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 495,501 | 70,327,440 | 56,762,644 | 14,103,040 | 5,433,622 |
| Shares Outstanding, K | 74,288 | 642,377 | 1,915,069 | 1,695,077 | 236,553 |
| Annual Sales | 137,670,000 | 5,991,760,000 | 9,961,230,000 | 4,842,820,000 | 2,257,080,000 |
| Annual Net Income | -68,980,000 | -352,030,000 | 2,022,770,000 | 469,500,000 | 428,320,000 |
| Last Quarter Sales | 50,020,000 | 2,884,410,000 | N/A | 1,035,000,000 | 453,560,000 |
| Last Quarter Net Income | -20,990,000 | 1,214,290,000 | N/A | 150,000,000 | -17,140,000 |
| 60-Month Beta | 0.16 | 1.01 | 0.79 | 0.79 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/15/22 | 1.79 on 11/01/22 | N/A | 0.12 on 11/15/22 | 0.50 on 11/17/22 |
| Latest Earnings Date | 02/14/23 | 02/21/23 | 02/09/23 | 03/20/23 | 03/02/23 |
| Most Recent Dividend | N/A | N/A | 0.180 on 08/04/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/04/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.31 | 0.00 | 28.90 | 14.38 |
